SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 178.95
+0.00%
$ 4.83 million $ 212
3:16 AM $ 178.95
+0.00%
$ 4.83 million $ 212
11:56 PM $ 178.95
+0.00%
$ 4.83 million $ 212
9:15 PM $ 178.95
+0.00%
$ 4.83 million $ 212
6:38 PM $ 178.95
+0.00%
$ 4.83 million $ 212
4:55 PM $ 178.95
+0.00%
$ 4.83 million $ 212
3:38 PM $ 178.95
+0.00%
$ 4.83 million $ 212
3:02 PM $ 178.95
+0.00%
$ 4.83 million $ 212
2:37 PM $ 178.95
+0.00%
$ 4.83 million $ 212
10:01 AM $ 178.95
+0.00%
$ 4.83 million $ 212
9:47 AM $ 178.95
+0.00%
$ 4.83 million $ 212
8:52 AM $ 178.95
+0.00%
$ 4.83 million $ 212
8:40 AM $ 178.95
+0.00%
$ 4.83 million $ 212
7:15 AM $ 178.95
+0.00%
$ 4.83 million $ 212
7:04 AM $ 178.95
+0.00%
$ 4.83 million $ 212
6:50 AM $ 178.95
+0.00%
$ 4.83 million $ 212
6:08 AM $ 178.95
+0.00%
$ 4.83 million $ 212
5:44 AM $ 178.95
+0.00%
$ 4.83 million $ 212
4:16 AM $ 178.95
+0.00%
$ 4.83 million $ 212
3:39 AM $ 178.95
+0.00%
$ 4.83 million $ 212
3:27 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Download