SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 166.28
-4.27%
$ -- $ 121
Jul 27 $ 173.54
-1.21%
$ -- $ 71
Jul 20 $ 175.67
+2.52%
$ -- $ 649
Jul 13 $ 171.35
+8.53%
$ -- $ 62
Jul 6 $ 157.88
+2.31%
$ -- $ 8
Jun 29 $ 155.02
-0.52%
$ -- $ 2
Jun 22 $ 155.84
+0.81%
$ -- $ 0
Jun 1 $ 172.27
+0.00%
$ -- $ 0.1
May 25 $ 172.27
+0.00%
$ -- $ 0.1
Apr 27 $ 168.35
+0.00%
$ -- $ 0
Apr 20 $ 168.35
+7.92%
$ -- $ 34
Download