SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 31, 2 AM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 31, 12 AM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 30, 11 PM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 30, 10 PM $ 173.54
+0.00%
$ 4.69 million $ 175
Jul 30, 9 PM $ 171.4
+0.00%
$ 4.63 million $ 70
Jul 30, 8 PM $ 171.4
+0.00%
$ 4.63 million $ 70
Jul 30, 4 PM $ 171.4
+0.00%
$ 4.63 million $ 70
Jul 30, 2 PM $ 171.4
+0.00%
$ 4.63 million $ 70
Jul 30, 1 PM $ 171.7
+0.00%
$ 4.64 million $ 70
Jul 30, 10 AM $ 171.7
+0.00%
$ 4.64 million $ 70
Jul 30, 9 AM $ 171.7
+0.00%
$ 4.64 million $ 70
Jul 30, 8 AM $ 171.7
+0.00%
$ 4.64 million $ 187
Jul 30, 7 AM $ 171.7
+0.00%
$ 4.64 million $ 187
Jul 30, 6 AM $ 171.7
+0.00%
$ 4.64 million $ 187
Jul 30, 4 AM $ 171.7
+0.00%
$ 4.64 million $ 187
Jul 29, 3 PM $ 171.7
+0.00%
$ 4.64 million $ 187
Jul 29, 1 PM $ 171.7
+0.00%
$ 4.64 million $ 187
Jul 29, 12 PM $ 171.7
+0.00%
$ 4.64 million $ 187
Jul 29, 10 AM $ 167.67
+0.00%
$ 4.53 million $ 114
Jul 29, 9 AM $ 167.67
+0.00%
$ 4.53 million $ 114
Jul 29, 8 AM $ 167.67
+0.00%
$ 4.53 million $ 114
Jul 29, 7 AM $ 170.01
+0.00%
$ 4.59 million $ 61
Jul 29, 6 AM $ 170.01
+0.00%
$ 4.59 million $ 61
Jul 29, 4 AM $ 170.01
+0.00%
$ 4.59 million $ 61
Jul 29, 12 AM $ 170.01
+0.00%
$ 4.59 million $ 61
Jul 28, 12 PM $ 170.01
+0.00%
$ 4.59 million $ 190
Jul 28, 11 AM $ 170.01
+0.00%
$ 4.59 million $ 190
Jul 28, 10 AM $ 170.01
+0.00%
$ 4.59 million $ 237
Jul 28, 9 AM $ 170.01
+0.00%
$ 4.59 million $ 237
Jul 28, 8 AM $ 170.01
+0.00%
$ 4.59 million $ 237
Jul 28, 7 AM $ 170.01
+0.00%
$ 4.59 million $ 301
Jul 28, 5 AM $ 170.01
+0.00%
$ 4.59 million $ 301
Jul 28, 2 AM $ 170.01
+0.00%
$ 4.59 million $ 301
Jul 28, 1 AM $ 170.01
+0.00%
$ 4.59 million $ 301
Jul 27, 11 PM $ 170.01
+1.40%
$ 4.59 million $ 301
Jul 27, 12 PM $ 167.66
+0.00%
$ 4.53 million $ 237
Jul 27, 11 AM $ 167.36
-0.36%
$ 4.52 million $ 109
Jul 27, 10 AM $ 167.97
+0.00%
$ 4.54 million $ 63
Jul 27, 9 AM $ 167.97
+0.00%
$ 4.54 million $ 63
Jul 27, 8 AM $ 167.97
+0.00%
$ 4.54 million $ 63
Jul 27, 7 AM $ 175.67
+0.00%
$ 4.74 million $ 99
Jul 24, 9 PM $ 175.67
+0.00%
$ 4.74 million $ 1,504
Jul 24, 8 PM $ 175.64
+0.00%
$ 4.74 million $ 1,405
Jul 24, 7 PM $ 175.64
+0.00%
$ 4.74 million $ 1,405
Jul 24, 6 PM $ 175.64
+0.02%
$ 4.74 million $ 1,405
Jul 24, 5 PM $ 175.6
+0.00%
$ 4.74 million $ 944
Jul 24, 4 PM $ 175.6
+0.00%
$ 4.74 million $ 944
Jul 24, 1 PM $ 175.6
+0.00%
$ 4.74 million $ 1,863
Jul 24, 12 PM $ 175.6
+0.00%
$ 4.74 million $ 1,930