SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 175.6
+0.00%
$ 4.74 million $ 1,930
Jul 24, 9 AM $ 176.88
+0.00%
$ 4.78 million $ 1,909
Jul 24, 7 AM $ 176.88
+0.00%
$ 4.78 million $ 1,909
Jul 24, 4 AM $ 176.88
+0.00%
$ 4.78 million $ 1,909
Jul 24, 3 AM $ 176.88
+0.00%
$ 4.78 million $ 1,909
Jul 24, 1 AM $ 176.88
+0.00%
$ 4.78 million $ 1,909
Jul 23, 10 PM $ 176.88
+0.00%
$ 4.78 million $ 1,909
Jul 23, 9 PM $ 176.58
+0.00%
$ 4.77 million $ 1,556
Jul 23, 8 PM $ 176.58
+0.00%
$ 4.77 million $ 1,556
Jul 23, 7 PM $ 176.58
+0.00%
$ 4.77 million $ 1,621
Jul 23, 5 PM $ 176.58
-0.63%
$ 4.77 million $ 1,621
Jul 23, 4 PM $ 177.69
+0.00%
$ 4.8 million $ 1,121
Jul 23, 3 PM $ 179.64
+0.00%
$ 4.85 million $ 1,041
Jul 23, 2 PM $ 179.64
+0.00%
$ 4.85 million $ 1,041
Jul 23, 1 PM $ 181.35
+0.58%
$ 4.9 million $ 195
Jul 23, 12 PM $ 180.3
+0.00%
$ 4.87 million $ 125
Jul 23, 10 AM $ 180.3
+0.00%
$ 4.87 million $ 666
Jul 23, 6 AM $ 176.17
+0.00%
$ 4.76 million $ 812
Jul 23, 4 AM $ 176.17
+0.00%
$ 4.76 million $ 812
Jul 23, 1 AM $ 176.17
+0.00%
$ 4.76 million $ 812
Jul 22, 10 PM $ 176.17
+0.00%
$ 4.76 million $ 812
Jul 22, 8 PM $ 176.17
+0.00%
$ 4.76 million $ 812
Jul 22, 7 PM $ 176.17
-0.54%
$ 4.76 million $ 812
Jul 22, 6 PM $ 177.13
+0.00%
$ 4.78 million $ 751
Jul 22, 5 PM $ 177.13
+0.00%
$ 4.78 million $ 751
Jul 22, 3 PM $ 177.13
+0.00%
$ 4.78 million $ 751
Jul 22, 2 PM $ 177.13
+0.00%
$ 4.78 million $ 751
Jul 22, 12 PM $ 177.13
+0.00%
$ 4.78 million $ 751
Jul 22, 10 AM $ 177.27
-0.23%
$ 4.79 million $ 600
Jul 22, 9 AM $ 177.68
+0.00%
$ 4.8 million $ 221
Jul 22, 7 AM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 22, 6 AM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 22, 5 AM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 22, 4 AM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 22, 3 AM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 21, 8 PM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 21, 7 PM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 21, 5 PM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 21, 4 PM $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 21, 3 PM $ 171.49
+0.00%
$ 4.63 million $ 127
Jul 21, 2 PM $ 171.49
+0.00%
$ 4.63 million $ 127
Jul 21, 11 AM $ 171.49
+0.00%
$ 4.63 million $ 127
Jul 21, 10 AM $ 171.49
+0.00%
$ 4.63 million $ 127
Jul 21, 9 AM $ 171.49
+0.00%
$ 4.63 million $ 127
Jul 21, 7 AM $ 171.49
+0.00%
$ 4.63 million $ 127
Jul 21, 6 AM $ 171.49
+0.00%
$ 4.63 million $ 127
Jul 20, 4 PM $ 171.49
+0.00%
$ 4.63 million $ 127
Jul 20, 3 PM $ 171.49
+0.08%
$ 4.63 million $ 127
Jul 20, 1 PM $ 171.35
+0.00%
$ 4.63 million $ 127
Jul 20, 10 AM $ 171.35
+0.00%
$ 4.63 million $ 127