SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 171.35
+0.00%
$ 4.63 million $ 127
Jul 17, 11 PM $ 171.35
+0.00%
$ 4.63 million $ 258
Jul 17, 10 PM $ 171.35
+0.00%
$ 4.63 million $ 258
Jul 17, 9 PM $ 171.35
+0.00%
$ 4.63 million $ 258
Jul 17, 8 PM $ 171.35
+0.00%
$ 4.63 million $ 258
Jul 17, 6 PM $ 167.52
+0.00%
$ 4.52 million $ 129
Jul 17, 3 PM $ 167.52
+0.00%
$ 4.52 million $ 235
Jul 17, 9 AM $ 167.52
+0.00%
$ 4.52 million $ 235
Jul 17, 8 AM $ 167.52
+0.00%
$ 4.52 million $ 235
Jul 17, 7 AM $ 168.04
+0.00%
$ 4.54 million $ 182
Jul 17, 1 AM $ 168.04
+0.00%
$ 4.54 million $ 182
Jul 16, 11 PM $ 167.42
+0.00%
$ 4.52 million $ 106
Jul 16, 7 PM $ 167.42
+0.00%
$ 4.52 million $ 106
Jul 16, 6 PM $ 167.42
+0.00%
$ 4.52 million $ 116
Jul 16, 4 PM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 1 PM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 12 PM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 10 AM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 9 AM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 8 AM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 7 AM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 6 AM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 3 AM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 16, 1 AM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 15, 7 PM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 15, 6 PM $ 162.77
+0.00%
$ 4.39 million $ 57
Jul 15, 5 PM $ 162.77
-1.66%
$ 4.39 million $ 57
Jul 15, 4 PM $ 165.51
+0.00%
$ 4.47 million $ 656
Jul 15, 3 PM $ 165.51
+0.00%
$ 4.47 million $ 656
Jul 15, 1 PM $ 165.51
+0.00%
$ 4.47 million $ 656
Jul 15, 12 PM $ 165.51
+0.00%
$ 4.47 million $ 656
Jul 15, 11 AM $ 165.51
+0.00%
$ 4.47 million $ 901
Jul 15, 10 AM $ 165.51
+0.00%
$ 4.47 million $ 1,183
Jul 15, 9 AM $ 165.51
+0.00%
$ 4.47 million $ 1,183
Jul 15, 8 AM $ 165.51
+0.00%
$ 4.47 million $ 1,183
Jul 15, 6 AM $ 165.51
+0.00%
$ 4.47 million $ 1,237
Jul 15, 5 AM $ 165.51
+0.00%
$ 4.47 million $ 1,237
Jul 15, 2 AM $ 165.51
+0.00%
$ 4.47 million $ 1,237
Jul 14, 9 PM $ 165.51
+0.00%
$ 4.47 million $ 1,237
Jul 14, 6 PM $ 165.51
+0.00%
$ 4.47 million $ 1,856
Jul 14, 4 PM $ 165.51
+0.00%
$ 4.47 million $ 1,920
Jul 14, 3 PM $ 165.43
+0.00%
$ 4.47 million $ 1,263
Jul 14, 12 PM $ 165.43
+0.00%
$ 4.47 million $ 1,263
Jul 14, 11 AM $ 167.29
+0.95%
$ 4.52 million $ 1,030
Jul 14, 8 AM $ 168.79
+0.00%
$ 4.56 million $ 751
Jul 14, 7 AM $ 168.79
+0.00%
$ 4.56 million $ 751
Jul 14, 5 AM $ 166.33
+0.00%
$ 4.49 million $ 686
Jul 14, 4 AM $ 166.33
+0.00%
$ 4.49 million $ 686
Jul 13, 9 PM $ 166.33
+0.00%
$ 4.49 million $ 686
Jul 13, 8 PM $ 166.33
-0.30%
$ 4.49 million $ 686