SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 166.33
-0.30%
$ 4.49 million $ 686
Jul 13, 6 PM $ 166.33
-0.05%
$ 4.49 million $ 335
Jul 13, 4 PM $ 164.49
+0.00%
$ 4.44 million $ 63
Jul 13, 10 AM $ 157.88
+0.00%
$ 4.26 million $ 49
Jul 13, 8 AM $ 157.88
+0.00%
$ 4.26 million $ 49
Jul 13, 7 AM $ 157.88
+0.00%
$ 4.26 million $ 49
Jul 10, 11 PM $ 157.88
+0.00%
$ 4.26 million $ 97
Jul 10, 9 PM $ 157.88
+0.00%
$ 4.26 million $ 97
Jul 10, 8 PM $ 157.88
+0.00%
$ 4.26 million $ 97
Jul 10, 5 PM $ 157.88
+0.00%
$ 4.26 million $ 97
Jul 10, 2 PM $ 158.9
+0.00%
$ 4.29 million $ 48
Jul 10, 10 AM $ 163.71
+0.00%
$ 4.42 million $ 51
Jul 10, 9 AM $ 163.71
+0.00%
$ 4.42 million $ 51
Jul 10, 5 AM $ 163.71
+0.00%
$ 4.42 million $ 51
Jul 10, 4 AM $ 163.71
+0.00%
$ 4.42 million $ 51
Jul 10, 3 AM $ 163.71
+0.00%
$ 4.42 million $ 51
Jul 10, 2 AM $ 163.71
+0.00%
$ 4.42 million $ 51
Jul 10, 1 AM $ 163.71
+0.00%
$ 4.42 million $ 51
Jul 10, 12 AM $ 163.71
+0.00%
$ 4.42 million $ 51
Jul 9, 7 PM $ 163.71
+0.00%
$ 4.42 million $ 235
Jul 9, 4 PM $ 163.71
+0.00%
$ 4.42 million $ 235
Jul 9, 3 PM $ 163.71
+0.00%
$ 4.42 million $ 235
Jul 9, 2 PM $ 163.71
+0.00%
$ 4.42 million $ 235
Jul 9, 1 PM $ 163.71
+0.00%
$ 4.42 million $ 342
Jul 9, 12 PM $ 163.71
+0.00%
$ 4.42 million $ 342
Jul 9, 11 AM $ 163.71
+0.00%
$ 4.42 million $ 342
Jul 9, 10 AM $ 163.71
+0.00%
$ 4.42 million $ 342
Jul 9, 8 AM $ 163.71
+0.00%
$ 4.42 million $ 496
Jul 9, 7 AM $ 163.71
+0.00%
$ 4.42 million $ 496
Jul 9, 6 AM $ 163.71
+0.00%
$ 4.42 million $ 496
Jul 9, 5 AM $ 163.71
+0.00%
$ 4.42 million $ 496
Jul 8, 11 PM $ 163.71
+0.00%
$ 4.42 million $ 496
Jul 8, 10 PM $ 161.48
+0.00%
$ 4.36 million $ 257
Jul 8, 7 PM $ 161.48
+0.00%
$ 4.36 million $ 257
Jul 8, 6 PM $ 161.48
+0.00%
$ 4.36 million $ 257
Jul 8, 3 PM $ 161.48
+0.00%
$ 4.36 million $ 257
Jul 8, 1 PM $ 161.48
-0.50%
$ 4.36 million $ 257
Jul 8, 11 AM $ 162.3
+0.00%
$ 4.38 million $ 342
Jul 8, 10 AM $ 162.3
+0.00%
$ 4.38 million $ 342
Jul 8, 8 AM $ 162.3
+5.17%
$ 4.38 million $ 342
Jul 7, 7 PM $ 154.32
+0.00%
$ 4.17 million $ 180
Jul 7, 6 PM $ 154.32
+0.00%
$ 4.17 million $ 180
Jul 7, 3 PM $ 154.32
+0.00%
$ 4.17 million $ 180
Jul 7, 2 PM $ 154.32
+0.00%
$ 4.17 million $ 180
Jul 7, 1 PM $ 154.32
+0.00%
$ 4.17 million $ 180
Jul 2, 9 AM $ 155.02
+0.00%
$ 4.19 million $ 140
Jul 2, 4 AM $ 155.02
+0.00%
$ 4.19 million $ 140
Jul 2, 2 AM $ 155.02
+0.00%
$ 4.19 million $ 140
Jul 1, 5 PM $ 155.02
+0.00%
$ 4.19 million $ 140
Jul 1, 4 PM $ 155.02
+0.00%
$ 4.19 million $ 140