SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 155.02
+0.00%
$ 4.19 million $ 140
Jul 1, 1 PM $ 155.02
+0.00%
$ 4.19 million $ 140
Jul 1, 10 AM $ 155.02
+0.00%
$ 4.19 million $ 140
Jul 1, 6 AM $ 155.02
-0.52%
$ 4.19 million $ 140
Jul 1, 5 AM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 30, 1 PM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 30, 12 PM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 30, 11 AM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 29, 9 PM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 29, 3 PM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 29, 10 AM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 29, 6 AM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 29, 3 AM $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 26, 11 PM $ 155.84
+0.00%
$ 4.21 million $ 230
Jun 26, 4 PM $ 154.59
+0.00%
$ 4.17 million $ 434
Jun 3, 3 PM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 3, 1 PM $ 172.27
+0.00%
$ -- $ 6
Jun 3, 12 PM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 3, 10 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 3, 9 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 3, 7 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 3, 6 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 2, 9 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 2, 8 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 2, 7 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 2, 5 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Jun 1, 10 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 29, 8 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 29, 7 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 29, 6 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 28, 12 PM $ 172.27
+0.00%
$ 4.65 million $ 6
May 28, 11 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 28, 10 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 28, 9 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 28, 8 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 27, 1 PM $ 172.27
+0.00%
$ 4.65 million $ 6
May 27, 12 PM $ 172.27
+0.00%
$ 4.65 million $ 6
May 27, 2 AM $ 172.27
+0.00%
$ 4.65 million $ 6
May 27, 1 AM $ 172.27
+0.00%
$ 4.65 million $ 6
Apr 29, 9 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 29, 8 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 28, 5 PM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 28, 2 PM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 28, 11 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 28, 9 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 28, 8 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 28, 6 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 27, 5 PM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 27, 4 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 24, 9 PM $ 168.35
+0.00%
$ 4.55 million $ 5