SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 24, 11 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 24, 10 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 24, 9 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 24, 8 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 24, 4 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 24, 3 AM $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 23, 9 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 23, 8 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 23, 7 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 8 PM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 4 PM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 2 PM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 1 PM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 10 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 7 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 6 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 4 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 22, 3 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 21, 10 AM $ 156
+0.00%
$ -- $ 10
Apr 21, 9 AM $ 156
+0.00%
$ 4.21 million $ 10
Apr 21, 7 AM $ 156
+0.00%
$ 4.21 million $ 10
Download