SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday $ 178.95
+0.00%
$ 4.83 million $ 212
Aug 11, 2026 $ 178.95
+6.58%
$ 4.83 million $ 212
Aug 10, 2026 $ 167.9
+0.97%
$ 4.53 million $ 50
Aug 7, 2026 $ 166.28
-0.54%
$ 4.49 million $ 91
Aug 6, 2026 $ 167.19
-3.45%
$ 4.51 million $ 478
Aug 5, 2026 $ 173.16
+0.00%
$ 4.68 million $ 92
Aug 4, 2026 $ 173.16
-0.32%
$ 4.68 million $ 152
Aug 3, 2026 $ 173.71
+0.00%
$ 4.69 million $ 10
Jul 31, 2026 $ 173.54
+0.00%
$ 4.69 million $ 104
Jul 30, 2026 $ 173.54
+1.07%
$ 4.69 million $ 175
Jul 29, 2026 $ 171.7
+1.00%
$ -- $ 187
Jul 28, 2026 $ 170.01
+0.00%
$ -- $ 190
Jul 27, 2026 $ 167.66
-4.56%
$ 4.59 million $ 237
Jul 24, 2026 $ 175.67
-0.68%
$ 4.74 million $ 1,504
Jul 23, 2026 $ 176.88
+0.40%
$ 4.78 million $ 1,909
Jul 22, 2026 $ 176.17
+2.73%
$ 4.76 million $ 812
Jul 21, 2026 $ 171.49
+0.00%
$ 4.63 million $ 37
Jul 20, 2026 $ 171.49
+0.08%
$ -- $ 127
Jul 17, 2026 $ 171.35
+1.97%
$ 4.63 million $ 258
Jul 16, 2026 $ 167.42
+2.85%
$ 4.52 million $ 106
Jul 15, 2026 $ 162.77
-1.66%
$ 4.39 million $ 57
Jul 14, 2026 $ 165.51
-0.49%
$ 4.47 million $ 1,237
Jul 13, 2026 $ 166.33
+5.35%
$ 4.49 million $ 686
Jul 10, 2026 $ 157.88
-3.56%
$ 4.26 million $ 97
Jul 9, 2026 $ 163.71
+0.00%
$ 4.42 million $ 235
Jul 8, 2026 $ 163.71
+6.08%
$ 4.42 million $ 496
Jul 7, 2026 $ 154.32
+0.00%
$ 4.17 million $ 180
Jul 2, 2026 $ 155.02
+0.00%
$ -- $ 140
Jul 1, 2026 $ 155.02
-0.52%
$ -- $ 140
Jun 30, 2026 $ 155.84
+0.00%
$ -- $ 155
Jun 29, 2026 $ 155.84
+0.00%
$ 4.21 million $ 155
Jun 26, 2026 $ 155.84
+0.81%
$ 4.21 million $ 230
Jun 3, 2026 $ 172.27
+0.00%
$ -- $ 6
Jun 2, 2026 $ 172.27
+0.00%
$ -- $ 6
Jun 1, 2026 $ 172.27
+0.00%
$ -- $ 6
May 29, 2026 $ 172.27
+0.00%
$ -- $ 6
May 28, 2026 $ 172.27
+0.00%
$ -- $ 6
May 27, 2026 $ 172.27
+0.00%
$ -- $ 6
Apr 29, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 28, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 27, 2026 $ 168.35
+0.00%
$ -- $ 5
Apr 24, 2026 $ 168.35
+0.00%
$ 4.55 million $ 5
Apr 23, 2026 $ 156
+0.00%
$ -- $ 10
Apr 22, 2026 $ 156
+0.00%
$ 4.21 million $ 10
Apr 21, 2026 $ 156
+0.00%
$ -- $ 10
Download