SPDR S&P Oil & Gas Exploration & Production ETF xStock Historical Data

XOPx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Today, at 4 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Today, at 3 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 11 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 9 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 6 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 4 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 3 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 2 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 10 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 9 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 8 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 7 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 6 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 5 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 4 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 3 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 2 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Yesterday, at 12 AM $ 178.95
+0.00%
$ 4.83 million $ 212
Aug 11, 11 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Aug 11, 9 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Aug 11, 8 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Aug 11, 7 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Aug 11, 4 PM $ 178.95
+0.00%
$ 4.83 million $ 212
Aug 11, 6 AM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 11, 4 AM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 11, 2 AM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 11, 12 AM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 10, 11 PM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 10, 4 PM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 10, 3 PM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 10, 1 PM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 10, 10 AM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 10, 7 AM $ 167.9
+0.00%
$ 4.53 million $ 50
Aug 10, 6 AM $ 166.28
+0.00%
$ 4.49 million $ 91
Aug 10, 4 AM $ 166.28
+0.00%
$ 4.49 million $ 91
Aug 10, 3 AM $ 166.28
+0.00%
$ 4.49 million $ 91
Aug 7, 10 PM $ 166.28
+0.00%
$ 4.49 million $ 91
Aug 7, 9 PM $ 166.28
+0.00%
$ 4.49 million $ 91
Aug 7, 8 PM $ 166.28
+0.00%
$ 4.49 million $ 91
Aug 7, 7 PM $ 166.28
+0.00%
$ 4.49 million $ 91
Aug 7, 5 PM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 7, 4 PM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 7, 3 PM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 7, 12 PM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 7, 11 AM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 7, 10 AM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 7, 8 AM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 7, 7 AM $ 167.19
+0.00%
$ 4.51 million $ 478
Aug 7, 6 AM $ 167.19
+0.00%
$ 4.51 million $ 478
Download