Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0212
+0.00%
$ 135,337 $ 13
Yesterday $ 0.0212
+0.00%
$ 135,337 $ 13
May 7, 2026 $ 0.0212
-0.50%
$ 135,338 $ 134
May 6, 2026 $ 0.0213
+0.00%
$ 136,014 $ 14
May 5, 2026 $ 0.0213
+0.00%
$ 136,014 $ 28
May 4, 2026 $ 0.0213
-0.50%
$ 136,013 $ 6
May 3, 2026 $ 0.0214
+2.02%
$ 136,697 $ 458
May 2, 2026 $ 0.021
-1.98%
$ 133,994 $ 424
May 1, 2026 $ 0.0214
-0.30%
$ 136,697 $ 62
Apr 30, 2026 $ 0.0215
+1.73%
$ 137,105 $ 626
Apr 29, 2026 $ 0.0211
-0.92%
$ 134,769 $ 380
Apr 28, 2026 $ 0.0213
-0.50%
$ 136,014 $ 151
Apr 27, 2026 $ 0.0213
+0.50%
$ 136,011 $ 396
Apr 26, 2026 $ 0.0212
+0.50%
$ 135,338 $ 337
Apr 25, 2026 $ 0.0211
+2.05%
$ 134,664 $ 738
Apr 24, 2026 $ 0.0207
-0.53%
$ 131,961 $ 200
Apr 23, 2026 $ 0.0208
+3.03%
$ 132,661 $ 1,217
Apr 22, 2026 $ 0.0202
-1.48%
$ 128,756 $ 479
Apr 21, 2026 $ 0.0205
-3.43%
$ 130,694 $ 1,133
Apr 20, 2026 $ 0.0212
-1.49%
$ 135,340 $ 515
Apr 19, 2026 $ 0.0214
+1.00%
$ 136,694 $ 850
Apr 18, 2026 $ 0.0211
+0.50%
$ 134,664 $ 360
Apr 17, 2026 $ 0.021
+0.00%
$ 133,994 $ 418
Apr 16, 2026 $ 0.021
+0.00%
$ 133,997 $ 598
Apr 15, 2026 $ 0.0211
-0.99%
$ 134,668 $ 513
Apr 14, 2026 $ 0.0213
-0.99%
$ 136,017 $ 14,473
Apr 13, 2026 $ 0.0215
-4.57%
$ 137,381 $ 12,190
Download