Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.0116
+0.00%
$76,140 $45
Jun 30, 10 AM $0.0116
+0.00%
$76,140 $45
Jun 30, 9 AM $0.0116
+0.00%
$76,140 $45
Jun 30, 8 AM $0.0116
+0.00%
$76,140 $45
Jun 30, 7 AM $0.0116
-0.11%
$76,140 $114
Jun 30, 6 AM $0.0116
+0.00%
$76,223 $113
Jun 30, 5 AM $0.0116
+0.00%
$76,223 $113
Jun 30, 4 AM $0.0116
+0.00%
$76,224 $113
Jun 30, 3 AM $0.0118
+0.00%
$77,183 $113
Jun 30, 2 AM $0.0118
+0.00%
$77,183 $113
Jun 30, 1 AM $0.0119
+0.00%
$78,148 $177
Jun 30, 12 AM $0.0119
+0.00%
$78,148 $162
Jun 29, 11 PM $0.0119
+0.00%
$78,148 $181
Jun 29, 10 PM $0.012
+0.00%
$78,541 $181
Jun 29, 9 PM $0.012
+0.00%
$78,541 $181
Jun 29, 8 PM $0.012
+0.00%
$78,541 $181
Jun 29, 7 PM $0.012
+0.00%
$78,541 $181
Jun 29, 6 PM $0.012
+0.00%
$78,541 $201
Jun 29, 5 PM $0.012
+0.00%
$78,541 $202
Jun 29, 4 PM $0.0117
+0.00%
$76,690 $202
Jun 29, 3 PM $0.0113
+0.00%
$74,346 $202
Jun 29, 2 PM $0.0113
+0.00%
$74,346 $173
Jun 29, 7 AM $0.0105
+0.00%
$69,121 $161
Jun 29, 6 AM $0.0105
+0.00%
$69,121 $107
Jun 29, 5 AM $0.0105
+0.00%
$69,121 $146
Jun 29, 4 AM $0.0105
+0.00%
$69,121 $146
Jun 29, 3 AM $0.0105
+0.00%
$69,121 $184
Jun 29, 2 AM $0.00976
+0.00%
$64,117 $184
Jun 29, 1 AM $0.00933
+0.00%
$61,266 $153
Jun 29, 12 AM $0.00933
+0.00%
$61,266 $120
Jun 28, 11 PM $0.00929
+0.00%
$61,054 $120
Jun 28, 10 PM $0.00929
+0.00%
$61,054 $102
Jun 28, 9 PM $0.00929
+0.00%
$61,054 $115
Jun 28, 8 PM $0.00929
+0.00%
$61,054 $115
Jun 28, 7 PM $0.00946
+0.00%
$62,127 $115
Jun 28, 6 PM $0.00946
-0.48%
$62,127 $94
Jun 28, 5 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 4 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 3 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 2 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 1 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 12 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 11 AM $0.0095
+0.00%
$62,430 $94
Jun 28, 10 AM $0.0095
+0.00%
$62,430 $94
Jun 28, 4 AM $0.0108
+0.00%
$71,104 $32
Jun 28, 3 AM $0.0108
+0.00%
$71,104 $68
Jun 28, 2 AM $0.0108
+0.00%
$71,104 $68
Jun 28, 1 AM $0.0108
+0.00%
$71,104 $68
Jun 28, 12 AM $0.0108
+0.00%
$71,104 $68
Jun 27, 11 PM $0.0108
+0.00%
$71,104 $68
Download