Paradex Historical Data

DIME Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 10 PM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 9 PM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 1 PM $ 0.0213
+0.00%
$ 136,014 $ 14
May 7, 12 PM $ 0.0213
+0.00%
$ 136,014 $ 22
May 7, 11 AM $ 0.0213
+0.00%
$ 136,014 $ 22
May 6, 8 PM $ 0.0213
+0.00%
$ 136,014 $ 14
May 6, 7 PM $ 0.0213
+0.00%
$ 136,014 $ 14
May 6, 6 PM $ 0.0213
+0.00%
$ 136,014 $ 36
May 6, 5 PM $ 0.0214
+0.00%
$ 136,698 $ 36
May 6, 4 PM $ 0.0214
+0.00%
$ 136,698 $ 36
May 6, 3 PM $ 0.0214
+0.00%
$ 136,698 $ 36
May 6, 2 PM $ 0.0213
+0.00%
$ 136,014 $ 36
May 6, 1 PM $ 0.0214
+0.00%
$ 136,697 $ 36
May 6, 12 PM $ 0.0213
-0.50%
$ 136,014 $ 28
May 6, 11 AM $ 0.0214
+0.00%
$ 136,698 $ 28
May 6, 10 AM $ 0.0214
+0.00%
$ 136,698 $ 28
May 6, 9 AM $ 0.0214
+0.50%
$ 136,698 $ 28
May 6, 8 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 7 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 6 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 5 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 4 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 3 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 2 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 1 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 6, 12 AM $ 0.0213
+0.00%
$ 136,014 $ 28
May 5, 11 PM $ 0.0213
+0.00%
$ 136,014 $ 28
May 4, 7 PM $ 0.0213
+0.00%
$ 136,013 $ 6
May 4, 6 PM $ 0.0213
+0.00%
$ 136,013 $ 10
May 4, 5 PM $ 0.0213
+0.00%
$ 136,013 $ 26
May 4, 4 PM $ 0.0213
+0.00%
$ 136,013 $ 28
May 4, 3 PM $ 0.0213
+0.00%
$ 136,013 $ 28
May 4, 2 PM $ 0.0213
+0.00%
$ 136,013 $ 28
May 4, 1 PM $ 0.0213
+0.00%
$ 136,013 $ 32
May 4, 12 PM $ 0.0213
+0.00%
$ 136,013 $ 32
May 4, 11 AM $ 0.0213
+0.00%
$ 136,014 $ 41
May 4, 10 AM $ 0.0213
+0.00%
$ 136,014 $ 46
May 4, 9 AM $ 0.0213
+0.00%
$ 136,014 $ 454
May 4, 8 AM $ 0.0213
+0.00%
$ 136,014 $ 454
May 4, 7 AM $ 0.0213
+0.00%
$ 136,014 $ 454
May 4, 6 AM $ 0.0213
+0.00%
$ 136,014 $ 454
May 4, 5 AM $ 0.0213
+0.00%
$ 136,014 $ 454
May 4, 4 AM $ 0.0213
+0.00%
$ 136,014 $ 455
May 4, 3 AM $ 0.0213
+0.00%
$ 136,014 $ 455
May 4, 2 AM $ 0.0213
+0.00%
$ 136,014 $ 455
May 4, 1 AM $ 0.0213
+0.00%
$ 136,014 $ 455
May 4, 12 AM $ 0.0213
-0.50%
$ 136,014 $ 455
May 3, 11 PM $ 0.0214
+0.00%
$ 136,697 $ 458
May 3, 10 PM $ 0.0214
+0.00%
$ 136,697 $ 458