Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $0.0178
+0.00%
$117,060 $41
Jun 3, 4 AM $0.0178
+0.00%
$117,060 $41
Jun 3, 3 AM $0.0178
+0.00%
$117,060 $83
Jun 3, 2 AM $0.0178
+0.00%
$117,060 $83
Jun 3, 1 AM $0.0178
+0.00%
$117,060 $83
Jun 3, 12 AM $0.0178
+0.00%
$117,060 $83
Jun 2, 11 PM $0.0178
+0.00%
$117,060 $83
Jun 2, 10 PM $0.0178
+2.25%
$117,060 $85
Jun 2, 9 PM $0.0174
+0.00%
$114,490 $58
Jun 2, 8 PM $0.0174
+0.00%
$114,490 $155
Jun 2, 7 PM $0.0176
+0.00%
$115,724 $155
Jun 2, 6 PM $0.0177
+0.00%
$116,470 $200
Jun 2, 5 PM $0.0177
+0.00%
$116,470 $218
Jun 2, 4 PM $0.0177
+0.00%
$116,470 $263
Jun 2, 3 PM $0.0177
+0.00%
$116,470 $264
Jun 2, 2 PM $0.0177
+0.00%
$116,470 $263
Jun 2, 1 PM $0.0177
+0.00%
$116,470 $263
Jun 2, 12 PM $0.0177
+0.00%
$116,470 $263
Jun 2, 11 AM $0.0177
+0.00%
$116,470 $263
Jun 2, 10 AM $0.0177
+0.00%
$116,470 $263
Jun 2, 9 AM $0.0177
-3.07%
$116,470 $263
Jun 2, 8 AM $0.0183
+0.00%
$120,162 $263
Jun 2, 7 AM $0.0183
+0.00%
$120,162 $263
Jun 2, 6 AM $0.0183
+0.00%
$120,162 $263
Jun 2, 5 AM $0.0183
+0.00%
$120,162 $263
Jun 2, 4 AM $0.0183
-3.94%
$120,162 $263
Jun 2, 3 AM $0.019
+0.00%
$125,093 $221
Jun 2, 2 AM $0.019
+0.00%
$125,093 $221
Jun 2, 1 AM $0.019
+0.00%
$125,093 $221
Jun 2, 12 AM $0.019
+0.00%
$125,093 $221
Jun 1, 11 PM $0.0191
-0.67%
$125,515 $221
Jun 1, 10 PM $0.0192
+0.00%
$126,368 $218
Jun 1, 9 PM $0.0185
-1.22%
$121,425 $235
Jun 1, 8 PM $0.0187
+0.00%
$122,930 $138
Jun 1, 7 PM $0.0187
+3.65%
$122,930 $161
Jun 1, 6 PM $0.0181
-0.61%
$118,605 $107
Jun 1, 5 PM $0.0182
-1.55%
$119,332 $85
Jun 1, 4 PM $0.0185
-0.50%
$121,208 $40
Jun 1, 3 PM $0.0185
+0.00%
$121,817 $40
Jun 1, 2 PM $0.0187
+0.00%
$122,775 $40
Jun 1, 1 PM $0.0187
+0.00%
$122,775 $40
Jun 1, 12 PM $0.0187
+0.00%
$122,775 $40
Jun 1, 11 AM $0.0187
+0.00%
$122,775 $40
Jun 1, 10 AM $0.0187
+0.00%
$122,775 $40
Jun 1, 9 AM $0.0187
+0.00%
$122,775 $43
Jun 1, 8 AM $0.0187
+0.00%
$122,775 $43
Jun 1, 7 AM $0.0187
+0.00%
$122,775 $43
Jun 1, 6 AM $0.0187
+0.00%
$122,775 $43
Jun 1, 5 AM $0.0187
+0.00%
$122,775 $43
Jun 1, 4 AM $0.0187
+0.00%
$122,775 $43