Paradex Historical Data

DIME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0211
+0.00%
$ 134,696 $ 362
Apr 29, 2 PM $ 0.0212
+0.00%
$ 135,322 $ 363
Apr 29, 1 PM $ 0.0212
+0.00%
$ 135,322 $ 112
Apr 29, 12 PM $ 0.0212
+0.00%
$ 135,322 $ 112
Apr 29, 11 AM $ 0.0212
+0.00%
$ 135,322 $ 119
Apr 29, 10 AM $ 0.0212
+0.00%
$ 135,322 $ 138
Apr 29, 9 AM $ 0.0212
+0.00%
$ 135,322 $ 153
Apr 29, 8 AM $ 0.0212
-0.01%
$ 135,322 $ 153
Apr 29, 7 AM $ 0.0212
+0.00%
$ 135,338 $ 158
Apr 29, 6 AM $ 0.0212
+0.00%
$ 135,338 $ 158
Apr 29, 5 AM $ 0.0212
+0.00%
$ 135,338 $ 136
Apr 29, 4 AM $ 0.0212
+0.00%
$ 135,338 $ 136
Apr 29, 3 AM $ 0.0212
+0.00%
$ 135,338 $ 137
Apr 29, 2 AM $ 0.0213
+0.00%
$ 136,014 $ 116
Apr 29, 1 AM $ 0.0213
+0.00%
$ 136,014 $ 105
Apr 29, 12 AM $ 0.0213
+0.00%
$ 136,014 $ 117
Apr 28, 11 PM $ 0.0213
+0.00%
$ 136,014 $ 151
Apr 28, 10 PM $ 0.0213
+0.00%
$ 136,014 $ 386
Apr 28, 9 PM $ 0.0213
+0.00%
$ 136,014 $ 416
Apr 28, 8 PM $ 0.0214
+0.00%
$ 136,697 $ 411
Apr 28, 7 PM $ 0.0214
+0.00%
$ 136,697 $ 382
Apr 28, 6 PM $ 0.0214
+0.00%
$ 136,697 $ 403
Apr 28, 5 PM $ 0.0214
+0.00%
$ 136,697 $ 408
Apr 28, 4 PM $ 0.0213
+0.00%
$ 136,014 $ 412
Apr 28, 3 PM $ 0.0213
+0.00%
$ 136,013 $ 410
Apr 28, 2 PM $ 0.0213
+0.00%
$ 136,013 $ 409
Apr 28, 1 PM $ 0.0213
+0.00%
$ 136,014 $ 409
Apr 28, 12 PM $ 0.0214
+0.50%
$ 136,697 $ 409
Apr 28, 11 AM $ 0.0213
-0.50%
$ 136,014 $ 407
Apr 28, 10 AM $ 0.0214
+0.00%
$ 136,697 $ 387
Apr 28, 9 AM $ 0.0213
+0.00%
$ 136,014 $ 387
Apr 28, 8 AM $ 0.0213
+0.00%
$ 136,014 $ 373
Apr 28, 7 AM $ 0.0213
+0.00%
$ 136,014 $ 368
Apr 28, 6 AM $ 0.0213
+0.00%
$ 136,014 $ 368
Apr 28, 5 AM $ 0.0213
+0.00%
$ 136,014 $ 368
Apr 28, 4 AM $ 0.0213
+0.00%
$ 136,014 $ 368
Apr 28, 3 AM $ 0.0213
+0.00%
$ 136,014 $ 370
Apr 28, 2 AM $ 0.0213
+0.00%
$ 136,014 $ 370
Apr 28, 1 AM $ 0.0213
+0.00%
$ 136,014 $ 370
Apr 28, 12 AM $ 0.0213
-0.50%
$ 136,014 $ 390
Apr 27, 11 PM $ 0.0213
+1.00%
$ 136,011 $ 396
Apr 27, 10 PM $ 0.0211
-0.50%
$ 134,664 $ 124
Apr 27, 9 PM $ 0.0212
+0.00%
$ 135,341 $ 127
Apr 27, 8 PM $ 0.0211
+0.00%
$ 134,664 $ 127
Apr 27, 7 PM $ 0.0211
+0.00%
$ 134,664 $ 128
Apr 27, 6 PM $ 0.0211
+0.00%
$ 134,664 $ 110
Apr 27, 5 PM $ 0.0211
-0.50%
$ 134,664 $ 105
Apr 27, 4 PM $ 0.0212
+0.00%
$ 135,341 $ 105
Apr 27, 3 PM $ 0.0212
+0.00%
$ 135,341 $ 105
Apr 27, 2 PM $ 0.0211
+0.00%
$ 134,664 $ 105