Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.0195
+3.77%
$124,338 $138
May 28, 9 PM $0.0188
+0.00%
$119,824 $137
May 28, 8 PM $0.0188
+0.00%
$119,824 $137
May 28, 3 PM $0.0191
+0.00%
$121,882 $59
May 28, 2 PM $0.0191
+0.00%
$121,882 $59
May 28, 1 PM $0.0191
-0.56%
$121,882 $59
May 28, 12 PM $0.0192
+0.00%
$122,574 $59
May 28, 11 AM $0.0192
+0.00%
$122,574 $59
May 28, 10 AM $0.0192
+0.00%
$122,574 $60
May 28, 9 AM $0.0192
+0.00%
$122,574 $70
May 28, 8 AM $0.0192
+0.00%
$122,574 $70
May 28, 7 AM $0.0192
+0.00%
$122,574 $70
May 28, 6 AM $0.0192
+0.00%
$122,574 $70
May 28, 5 AM $0.0192
+0.00%
$122,574 $70
May 28, 4 AM $0.0192
+0.00%
$122,574 $70
May 28, 3 AM $0.0192
+0.00%
$122,574 $70
May 27, 9 AM $0.0206
+0.00%
$131,347 $9
May 27, 8 AM $0.0206
+0.00%
$131,347 $9
May 27, 7 AM $0.0206
+0.00%
$131,348 $18
May 27, 6 AM $0.0206
+0.00%
$131,348 $18
May 27, 5 AM $0.0206
+0.00%
$131,348 $18
May 27, 4 AM $0.0206
+0.00%
$131,348 $18
May 27, 3 AM $0.0206
+0.00%
$131,348 $18
May 27, 2 AM $0.0206
+0.00%
$131,348 $18
May 27, 1 AM $0.0206
+0.00%
$131,348 $18
May 27, 12 AM $0.0206
+0.00%
$131,348 $18
May 26, 11 PM $0.0206
+0.00%
$131,348 $18
May 26, 12 AM $0.0209
+0.00%
$133,330 $11
May 25, 9 PM $0.0209
+0.00%
$133,330 $11
May 25, 8 PM $0.0209
+0.00%
$133,330 $11
May 25, 7 PM $0.0209
+0.00%
$133,330 $25
May 25, 6 PM $0.0209
+0.00%
$133,330 $25
May 25, 5 PM $0.0209
+0.00%
$133,330 $25
May 25, 4 PM $0.0209
+0.00%
$133,330 $25
May 25, 3 PM $0.0209
+0.50%
$133,330 $25
May 25, 2 PM $0.0208
+0.00%
$132,664 $25
May 25, 1 PM $0.0208
+0.00%
$132,664 $25
May 25, 12 PM $0.0208
-0.31%
$132,664 $25
May 25, 11 AM $0.0209
+0.00%
$133,082 $23
May 25, 10 AM $0.0209
+0.00%
$133,082 $23
May 25, 9 AM $0.0209
+0.00%
$133,082 $23
May 25, 8 AM $0.0209
+0.00%
$133,082 $23
May 25, 7 AM $0.0209
+0.00%
$133,082 $23
May 25, 6 AM $0.0209
+0.00%
$133,082 $23
May 25, 5 AM $0.0209
+0.00%
$133,082 $23
May 25, 4 AM $0.0209
+0.00%
$133,082 $23
May 25, 3 AM $0.0209
+0.00%
$133,082 $23
May 25, 2 AM $0.0209
+0.00%
$133,082 $26
May 25, 1 AM $0.0209
+0.44%
$133,082 $27
May 23, 6 PM $0.0209
+0.00%
$133,328 $10