Paradex Historical Data

DIME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0211
+0.00%
$ 134,664 $ 105
Apr 27, 1 PM $ 0.0211
+0.00%
$ 134,664 $ 304
Apr 27, 12 PM $ 0.0211
-0.50%
$ 134,664 $ 321
Apr 27, 11 AM $ 0.0212
+0.00%
$ 135,340 $ 316
Apr 27, 10 AM $ 0.0212
+0.00%
$ 135,340 $ 317
Apr 27, 9 AM $ 0.0211
+0.00%
$ 134,664 $ 317
Apr 27, 8 AM $ 0.0211
+0.00%
$ 134,664 $ 316
Apr 27, 7 AM $ 0.0211
+0.00%
$ 134,664 $ 316
Apr 27, 6 AM $ 0.0211
+0.00%
$ 134,664 $ 316
Apr 27, 5 AM $ 0.0211
+0.00%
$ 134,664 $ 316
Apr 27, 4 AM $ 0.0212
+0.00%
$ 135,101 $ 316
Apr 27, 3 AM $ 0.0212
+0.00%
$ 135,101 $ 315
Apr 27, 2 AM $ 0.0212
+0.00%
$ 135,101 $ 336
Apr 27, 1 AM $ 0.0212
-0.17%
$ 135,101 $ 336
Apr 27, 12 AM $ 0.0212
+0.00%
$ 135,338 $ 326
Apr 26, 11 PM $ 0.0212
+0.00%
$ 135,338 $ 337
Apr 26, 10 PM $ 0.0212
+0.00%
$ 135,338 $ 325
Apr 26, 9 PM $ 0.0212
+0.00%
$ 135,338 $ 293
Apr 26, 8 PM $ 0.0212
-0.50%
$ 135,338 $ 302
Apr 26, 7 PM $ 0.0213
+0.50%
$ 136,017 $ 298
Apr 26, 6 PM $ 0.0212
+0.00%
$ 135,338 $ 295
Apr 26, 5 PM $ 0.0212
-0.50%
$ 135,338 $ 295
Apr 26, 4 PM $ 0.0213
+0.00%
$ 136,018 $ 350
Apr 26, 3 PM $ 0.0213
+0.00%
$ 136,018 $ 350
Apr 26, 2 PM $ 0.0212
+0.63%
$ 135,512 $ 350
Apr 26, 1 PM $ 0.0211
+0.00%
$ 134,656 $ 155
Apr 26, 12 PM $ 0.0212
+0.00%
$ 135,341 $ 153
Apr 26, 11 AM $ 0.0211
+0.00%
$ 134,664 $ 139
Apr 26, 10 AM $ 0.0211
+0.00%
$ 134,664 $ 139
Apr 26, 9 AM $ 0.0211
+0.00%
$ 134,664 $ 139
Apr 26, 8 AM $ 0.0211
+0.00%
$ 134,664 $ 139
Apr 26, 7 AM $ 0.0211
+0.00%
$ 134,664 $ 139
Apr 26, 6 AM $ 0.0211
+0.00%
$ 134,664 $ 139
Apr 26, 5 AM $ 0.0211
+0.00%
$ 134,664 $ 139
Apr 26, 4 AM $ 0.0211
+0.00%
$ 134,664 $ 139
Apr 26, 3 AM $ 0.0211
+0.00%
$ 134,664 $ 137
Apr 26, 2 AM $ 0.0211
+0.00%
$ 134,664 $ 449
Apr 26, 1 AM $ 0.0211
+0.00%
$ 134,664 $ 449
Apr 26, 12 AM $ 0.0211
+0.00%
$ 134,664 $ 760
Apr 25, 11 PM $ 0.0211
+0.00%
$ 134,664 $ 738
Apr 25, 10 PM $ 0.0211
+0.00%
$ 134,664 $ 738
Apr 25, 9 PM $ 0.0211
+0.00%
$ 134,664 $ 738
Apr 25, 8 PM $ 0.0211
+0.00%
$ 134,665 $ 729
Apr 25, 7 PM $ 0.0211
+0.00%
$ 134,665 $ 729
Apr 25, 6 PM $ 0.0211
+0.00%
$ 134,665 $ 729
Apr 25, 5 PM $ 0.0211
-0.50%
$ 134,665 $ 729
Apr 25, 4 PM $ 0.0212
+0.00%
$ 135,338 $ 670
Apr 25, 3 PM $ 0.0212
+0.00%
$ 135,338 $ 670
Apr 25, 2 PM $ 0.0212
+0.00%
$ 135,338 $ 805
Apr 25, 1 PM $ 0.0212
+0.00%
$ 135,337 $ 837