Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0209
+0.00%
$133,328 $20
May 23, 4 PM $0.0209
+0.00%
$133,328 $20
May 23, 3 PM $0.0209
+0.00%
$133,328 $21
May 23, 2 PM $0.021
+0.00%
$133,999 $21
May 23, 1 PM $0.021
+0.00%
$133,999 $19
May 23, 12 PM $0.021
+0.00%
$133,999 $34
May 23, 11 AM $0.021
+0.00%
$133,999 $42
May 23, 10 AM $0.021
+0.00%
$133,999 $42
May 23, 9 AM $0.021
+0.00%
$133,999 $42
May 23, 8 AM $0.021
+0.31%
$133,999 $42
May 23, 7 AM $0.0209
+0.00%
$133,584 $42
May 23, 6 AM $0.0209
+0.00%
$133,584 $42
May 23, 5 AM $0.0209
+0.00%
$133,584 $42
May 23, 4 AM $0.0209
+0.00%
$133,584 $42
May 23, 3 AM $0.0209
+0.00%
$133,584 $42
May 23, 2 AM $0.0209
+0.00%
$133,584 $42
May 23, 1 AM $0.0209
-0.81%
$133,584 $42
May 23, 12 AM $0.0211
+0.00%
$134,669 $34
May 22, 11 PM $0.0211
+0.00%
$134,669 $34
May 22, 10 PM $0.0211
+0.00%
$134,669 $34
May 22, 9 PM $0.0211
+0.00%
$134,669 $36
May 22, 8 PM $0.0211
+0.31%
$134,669 $36
May 22, 7 PM $0.021
+0.00%
$134,254 $51
May 22, 6 PM $0.021
+0.19%
$134,254 $51
May 22, 5 PM $0.0209
+0.00%
$133,327 $42
May 22, 4 PM $0.0209
-0.34%
$133,327 $40
May 22, 3 PM $0.021
+0.00%
$133,789 $40
May 22, 2 PM $0.021
+0.00%
$133,789 $41
May 22, 1 PM $0.0211
+0.00%
$134,779 $41
May 22, 12 PM $0.0211
+0.00%
$134,779 $31
May 22, 11 AM $0.021
+0.00%
$133,997 $28
May 22, 10 AM $0.021
+0.00%
$133,997 $146
May 22, 9 AM $0.021
+0.00%
$133,997 $146
May 22, 8 AM $0.021
+0.00%
$133,997 $683
May 22, 7 AM $0.021
+0.00%
$133,997 $703
May 22, 6 AM $0.021
+0.00%
$133,997 $703
May 22, 5 AM $0.021
+0.00%
$133,997 $703
May 22, 4 AM $0.021
+0.00%
$133,997 $703
May 22, 3 AM $0.021
+0.00%
$133,997 $703
May 22, 2 AM $0.021
+0.00%
$133,997 $703
May 22, 1 AM $0.021
+0.00%
$133,997 $703
May 22, 12 AM $0.021
+0.00%
$133,997 $703
May 21, 11 PM $0.021
+0.00%
$133,997 $704
May 21, 10 PM $0.021
+0.00%
$133,997 $704
May 21, 9 PM $0.021
+0.00%
$133,882 $702
May 21, 8 PM $0.0208
+0.24%
$132,978 $702
May 21, 7 PM $0.0208
+0.00%
$132,664 $687
May 21, 6 PM $0.0208
+0.00%
$132,664 $693
May 21, 5 PM $0.0208
+0.00%
$132,664 $693
May 21, 4 PM $0.0208
+0.00%
$132,664 $693