Paradex Historical Data

DIME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0212
+0.00%
$ 135,337 $ 837
Apr 25, 12 PM $ 0.0211
+0.00%
$ 134,798 $ 833
Apr 25, 11 AM $ 0.0211
+0.00%
$ 134,798 $ 833
Apr 25, 10 AM $ 0.0211
+0.00%
$ 134,798 $ 838
Apr 25, 9 AM $ 0.0211
+0.00%
$ 134,798 $ 838
Apr 25, 8 AM $ 0.0211
+0.00%
$ 134,798 $ 838
Apr 25, 7 AM $ 0.0211
+0.00%
$ 134,798 $ 853
Apr 25, 6 AM $ 0.0211
+0.00%
$ 134,798 $ 853
Apr 25, 5 AM $ 0.0211
+0.00%
$ 134,798 $ 857
Apr 25, 4 AM $ 0.0211
+0.00%
$ 134,798 $ 857
Apr 25, 3 AM $ 0.0211
+1.24%
$ 134,798 $ 861
Apr 25, 2 AM $ 0.0209
+0.00%
$ 133,153 $ 529
Apr 25, 1 AM $ 0.0209
+0.90%
$ 133,153 $ 533
Apr 25, 12 AM $ 0.0207
+0.00%
$ 131,961 $ 200
Apr 24, 11 PM $ 0.0207
+0.00%
$ 131,961 $ 200
Apr 24, 10 PM $ 0.0207
+0.00%
$ 131,961 $ 209
Apr 24, 9 PM $ 0.0207
+0.00%
$ 131,961 $ 209
Apr 24, 8 PM $ 0.0207
+0.00%
$ 131,961 $ 501
Apr 24, 7 PM $ 0.0207
+0.00%
$ 131,961 $ 501
Apr 24, 6 PM $ 0.0207
+0.00%
$ 131,961 $ 602
Apr 24, 5 PM $ 0.0207
+0.00%
$ 131,961 $ 602
Apr 24, 4 PM $ 0.0207
+0.00%
$ 131,961 $ 602
Apr 24, 3 PM $ 0.0207
-0.53%
$ 131,961 $ 683
Apr 24, 2 PM $ 0.0208
+0.50%
$ 132,667 $ 549
Apr 24, 1 PM $ 0.0207
-0.27%
$ 132,004 $ 517
Apr 24, 12 PM $ 0.0208
+0.00%
$ 132,365 $ 516
Apr 24, 11 AM $ 0.0208
+0.00%
$ 132,664 $ 517
Apr 24, 10 AM $ 0.0208
+0.00%
$ 132,664 $ 513
Apr 24, 9 AM $ 0.0208
+0.00%
$ 132,664 $ 513
Apr 24, 8 AM $ 0.0208
+0.00%
$ 132,664 $ 513
Apr 24, 7 AM $ 0.0208
+0.00%
$ 132,664 $ 720
Apr 24, 6 AM $ 0.0208
+0.00%
$ 132,664 $ 720
Apr 24, 5 AM $ 0.0208
+0.00%
$ 132,664 $ 717
Apr 24, 4 AM $ 0.0208
+0.00%
$ 132,664 $ 717
Apr 24, 3 AM $ 0.0208
+0.00%
$ 132,664 $ 713
Apr 24, 2 AM $ 0.0208
+0.00%
$ 132,664 $ 713
Apr 24, 1 AM $ 0.0208
+0.00%
$ 132,661 $ 1,152
Apr 24, 12 AM $ 0.0208
+0.00%
$ 132,661 $ 1,217
Apr 23, 11 PM $ 0.0208
-0.51%
$ 132,661 $ 1,217
Apr 23, 10 PM $ 0.0209
+0.00%
$ 133,334 $ 1,208
Apr 23, 9 PM $ 0.0208
+0.89%
$ 132,518 $ 1,209
Apr 23, 8 PM $ 0.0206
+0.00%
$ 131,348 $ 921
Apr 23, 7 PM $ 0.0206
+0.02%
$ 131,348 $ 921
Apr 23, 6 PM $ 0.0206
-0.51%
$ 131,328 $ 819
Apr 23, 5 PM $ 0.0207
+0.00%
$ 132,007 $ 819
Apr 23, 4 PM $ 0.0207
+0.50%
$ 132,007 $ 819
Apr 23, 3 PM $ 0.0206
-0.50%
$ 131,348 $ 739
Apr 23, 2 PM $ 0.0207
+0.00%
$ 132,007 $ 738
Apr 23, 1 PM $ 0.0207
+0.00%
$ 132,007 $ 746
Apr 23, 12 PM $ 0.0207
+0.50%
$ 132,007 $ 1,156