Paradex Historical Data

DIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0207
+0.50%
$ 132,007 $ 1,156
Apr 23, 11 AM $ 0.0206
+0.00%
$ 131,344 $ 1,170
Apr 23, 10 AM $ 0.0206
+0.00%
$ 131,344 $ 1,185
Apr 23, 9 AM $ 0.0206
+0.00%
$ 131,344 $ 1,189
Apr 23, 8 AM $ 0.0206
+0.02%
$ 131,344 $ 1,189
Apr 23, 7 AM $ 0.0204
+0.00%
$ 130,040 $ 967
Apr 23, 6 AM $ 0.0204
-0.20%
$ 130,044 $ 967
Apr 23, 5 AM $ 0.0204
+0.00%
$ 130,311 $ 974
Apr 23, 4 AM $ 0.0204
+0.00%
$ 130,311 $ 974
Apr 23, 3 AM $ 0.0204
+0.00%
$ 130,311 $ 978
Apr 23, 2 AM $ 0.0204
+0.90%
$ 130,311 $ 982
Apr 23, 1 AM $ 0.0201
+0.00%
$ 128,113 $ 543
Apr 23, 12 AM $ 0.0202
+0.00%
$ 128,756 $ 483
Apr 22, 11 PM $ 0.0202
+0.00%
$ 128,756 $ 479
Apr 22, 10 PM $ 0.0201
+0.00%
$ 128,113 $ 483
Apr 22, 9 PM $ 0.0201
+0.00%
$ 128,113 $ 551
Apr 22, 8 PM $ 0.0201
+0.00%
$ 128,113 $ 551
Apr 22, 7 PM $ 0.0201
+0.00%
$ 128,113 $ 1,450
Apr 22, 6 PM $ 0.0201
+0.00%
$ 128,113 $ 1,454
Apr 22, 5 PM $ 0.0201
+0.00%
$ 128,113 $ 1,454
Apr 22, 4 PM $ 0.0201
+0.00%
$ 128,113 $ 1,484
Apr 22, 3 PM $ 0.0201
+0.00%
$ 128,113 $ 1,484
Apr 22, 2 PM $ 0.0201
-0.50%
$ 128,113 $ 1,484
Apr 22, 1 PM $ 0.0202
-1.43%
$ 128,785 $ 1,479
Apr 22, 12 PM $ 0.0205
-0.03%
$ 130,650 $ 1,065
Apr 22, 11 AM $ 0.0205
+0.00%
$ 130,694 $ 1,050
Apr 22, 10 AM $ 0.0206
+0.00%
$ 131,353 $ 1,065
Apr 22, 9 AM $ 0.0206
+0.00%
$ 131,353 $ 1,046
Apr 22, 8 AM $ 0.0206
+0.00%
$ 131,353 $ 1,046
Apr 22, 7 AM $ 0.0206
+0.00%
$ 131,353 $ 1,050
Apr 22, 6 AM $ 0.0206
+0.50%
$ 131,353 $ 1,050
Apr 22, 5 AM $ 0.0205
+0.00%
$ 130,694 $ 1,145
Apr 22, 4 AM $ 0.0205
+0.00%
$ 130,694 $ 1,145
Apr 22, 3 AM $ 0.0205
+0.00%
$ 130,694 $ 1,141
Apr 22, 2 AM $ 0.0205
+0.00%
$ 130,694 $ 1,136
Apr 22, 1 AM $ 0.0205
+0.00%
$ 130,694 $ 1,132
Apr 22, 12 AM $ 0.0205
+0.00%
$ 130,694 $ 1,133
Apr 21, 11 PM $ 0.0205
+0.00%
$ 130,694 $ 1,133
Apr 21, 10 PM $ 0.0205
+0.00%
$ 130,694 $ 1,128
Apr 21, 9 PM $ 0.0205
+0.00%
$ 130,982 $ 1,163
Apr 21, 8 PM $ 0.0211
-0.66%
$ 134,449 $ 1,169
Apr 21, 7 PM $ 0.0212
+0.00%
$ 135,338 $ 306
Apr 21, 6 PM $ 0.0212
+0.00%
$ 135,338 $ 303
Apr 21, 5 PM $ 0.0212
+0.00%
$ 135,338 $ 312
Apr 21, 4 PM $ 0.0212
+0.00%
$ 135,338 $ 286
Apr 21, 3 PM $ 0.0212
+0.00%
$ 135,338 $ 412
Apr 21, 2 PM $ 0.0212
+0.00%
$ 135,338 $ 421
Apr 21, 1 PM $ 0.0212
+0.00%
$ 135,338 $ 421
Apr 21, 12 PM $ 0.0212
+0.00%
$ 135,338 $ 421
Apr 21, 11 AM $ 0.0212
+0.00%
$ 135,338 $ 421