Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0205
+0.00%
$130,694 $270
May 18, 11 PM $0.0205
+0.00%
$130,694 $270
May 18, 10 PM $0.0205
+0.00%
$130,694 $270
May 18, 9 PM $0.0205
+0.00%
$130,694 $270
May 18, 8 PM $0.0205
+0.00%
$130,694 $270
May 18, 7 PM $0.0205
+0.00%
$130,694 $270
May 18, 6 PM $0.0205
+0.00%
$130,694 $274
May 18, 5 PM $0.0205
+0.00%
$130,694 $274
May 18, 4 PM $0.0205
+0.00%
$130,694 $274
May 18, 3 PM $0.0205
+0.00%
$130,694 $274
May 18, 2 PM $0.0205
+0.00%
$130,694 $274
May 18, 1 PM $0.0205
+0.00%
$130,690 $273
May 17, 10 PM $0.0193
+0.00%
$123,106 $8
May 17, 9 PM $0.0193
+0.00%
$123,106 $8
May 17, 8 PM $0.0193
+0.00%
$123,106 $16
May 17, 4 PM $0.0191
+0.00%
$121,880 $12
May 17, 3 PM $0.0191
+0.00%
$121,880 $12
May 17, 2 PM $0.0191
-0.50%
$121,880 $20
May 17, 1 PM $0.0192
+0.00%
$122,309 $25
May 17, 12 PM $0.0192
+0.00%
$122,309 $26
May 17, 11 AM $0.0192
+0.00%
$122,309 $27
May 17, 10 AM $0.0192
+0.00%
$122,309 $55
May 17, 9 AM $0.0192
+0.00%
$122,309 $55
May 17, 8 AM $0.0192
+0.00%
$122,309 $55
May 17, 7 AM $0.0192
+0.00%
$122,309 $57
May 17, 6 AM $0.0192
+0.00%
$122,309 $57
May 17, 5 AM $0.0192
+0.00%
$122,309 $57
May 17, 4 AM $0.0192
+0.00%
$122,309 $57
May 17, 3 AM $0.0192
+0.00%
$122,309 $57
May 17, 2 AM $0.0192
+0.00%
$122,309 $57
May 17, 1 AM $0.0192
+0.00%
$122,309 $57
May 17, 12 AM $0.0192
+0.00%
$122,309 $57
May 16, 11 PM $0.0192
-0.79%
$122,309 $57
May 16, 10 PM $0.0193
+0.00%
$123,284 $54
May 16, 9 PM $0.0193
-0.35%
$123,284 $56
May 16, 8 PM $0.0194
+0.00%
$123,712 $49
May 16, 7 PM $0.0194
+0.00%
$123,712 $49
May 16, 6 PM $0.0194
+0.00%
$123,712 $49
May 16, 5 PM $0.0194
+0.00%
$123,712 $49
May 16, 4 PM $0.0194
+0.00%
$123,712 $49
May 16, 3 PM $0.0194
-0.50%
$123,712 $84
May 16, 2 PM $0.0196
-0.77%
$125,233 $77
May 16, 1 PM $0.0199
+0.00%
$126,844 $71
May 16, 12 PM $0.0199
+0.54%
$126,844 $80
May 16, 11 AM $0.0192
+0.00%
$122,489 $86
May 16, 10 AM $0.0192
+0.00%
$122,489 $58
May 16, 9 AM $0.0192
-0.06%
$122,489 $58
May 16, 8 AM $0.0192
-0.44%
$122,557 $57
May 16, 7 AM $0.0193
+0.00%
$123,101 $56
May 16, 6 AM $0.0193
+0.00%
$123,101 $56