Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 5 AM $0.0193
+0.00%
$123,101 $56
May 16, 4 AM $0.0193
+0.00%
$123,101 $55
May 16, 3 AM $0.0193
+0.00%
$123,101 $55
May 16, 2 AM $0.0193
+0.00%
$123,101 $59
May 16, 1 AM $0.0193
+0.00%
$123,101 $59
May 16, 12 AM $0.0193
+0.00%
$123,101 $59
May 15, 11 PM $0.0194
+0.00%
$123,597 $92
May 15, 10 PM $0.0189
+0.00%
$120,745 $93
May 15, 9 PM $0.0189
+0.00%
$120,745 $91
May 15, 8 PM $0.0189
+0.00%
$120,745 $91
May 15, 7 PM $0.0189
+0.00%
$120,745 $738
May 15, 6 PM $0.0189
+0.00%
$120,745 $859
May 15, 5 PM $0.0189
+0.00%
$120,745 $1,427
May 15, 4 PM $0.0189
+0.00%
$120,745 $1,531
May 15, 3 PM $0.0184
+1.13%
$117,116 $1,500
May 15, 2 PM $0.0182
+0.00%
$115,804 $1,500
May 15, 1 PM $0.0182
+0.95%
$115,804 $1,500
May 15, 12 PM $0.0182
+0.00%
$115,953 $1,489
May 15, 11 AM $0.0182
+0.00%
$115,953 $1,483
May 15, 10 AM $0.0182
+0.00%
$115,953 $1,492
May 15, 9 AM $0.0182
+0.00%
$115,953 $1,492
May 15, 8 AM $0.0181
+0.00%
$115,665 $1,492
May 15, 7 AM $0.0181
+0.00%
$115,665 $1,492
May 15, 6 AM $0.0181
+0.00%
$115,665 $1,492
May 14, 11 PM $0.0193
-0.56%
$123,102 $1,665
May 14, 10 PM $0.0194
+0.00%
$123,796 $1,663
May 14, 9 PM $0.0194
+0.00%
$123,796 $1,663
May 14, 8 PM $0.0194
-3.26%
$123,796 $1,663
May 14, 7 PM $0.0202
+0.00%
$129,113 $1,032
May 14, 6 PM $0.0202
-0.84%
$129,113 $911
May 14, 5 PM $0.0207
-0.09%
$131,885 $556
May 14, 4 PM $0.0208
+0.50%
$132,668 $240
May 14, 3 PM $0.0207
+0.00%
$132,004 $235
May 14, 2 PM $0.0207
+0.00%
$132,004 $639
May 14, 1 PM $0.0207
+0.00%
$132,004 $639
May 14, 12 PM $0.0207
+0.00%
$132,004 $639
May 14, 11 AM $0.0208
+0.50%
$132,667 $663
May 14, 10 AM $0.0207
+0.00%
$132,004 $669
May 14, 9 AM $0.0207
+0.00%
$132,004 $669
May 14, 8 AM $0.0207
+0.00%
$132,004 $669
May 14, 7 AM $0.0207
+0.00%
$132,004 $669
May 14, 6 AM $0.0207
+0.00%
$132,004 $674
May 14, 5 AM $0.0207
+0.00%
$132,004 $674
May 14, 4 AM $0.0207
+0.00%
$132,004 $674
May 14, 3 AM $0.0207
+0.00%
$132,004 $674
May 14, 2 AM $0.0208
+0.00%
$132,671 $673
May 14, 1 AM $0.0208
+0.00%
$132,671 $673
May 14, 12 AM $0.0208
-0.59%
$132,547 $673
May 13, 11 PM $0.0209
+0.00%
$133,328 $465
May 13, 10 PM $0.0209
+0.00%
$133,328 $465