Paradex Historical Data

DIME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0212
+0.00%
$ 135,338 $ 410
Apr 21, 9 AM $ 0.0212
+0.00%
$ 135,338 $ 410
Apr 21, 8 AM $ 0.0212
-0.44%
$ 135,338 $ 410
Apr 21, 7 AM $ 0.0213
+0.00%
$ 135,930 $ 410
Apr 21, 6 AM $ 0.0213
+0.94%
$ 135,930 $ 410
Apr 21, 5 AM $ 0.0212
+0.00%
$ 135,340 $ 316
Apr 21, 4 AM $ 0.0212
+0.00%
$ 135,340 $ 316
Apr 21, 3 AM $ 0.0212
+0.00%
$ 135,340 $ 327
Apr 21, 2 AM $ 0.0212
+0.00%
$ 135,340 $ 511
Apr 21, 1 AM $ 0.0212
+0.00%
$ 135,340 $ 511
Apr 21, 12 AM $ 0.0212
+0.00%
$ 135,340 $ 515
Apr 20, 11 PM $ 0.0212
+0.00%
$ 135,340 $ 515
Apr 20, 10 PM $ 0.0211
+0.00%
$ 134,664 $ 521
Apr 20, 9 PM $ 0.0211
+0.00%
$ 134,664 $ 432
Apr 20, 8 PM $ 0.0211
+0.00%
$ 134,664 $ 528
Apr 20, 7 PM $ 0.0211
+0.00%
$ 134,664 $ 523
Apr 20, 6 PM $ 0.0211
+0.00%
$ 134,664 $ 491
Apr 20, 5 PM $ 0.0211
+0.00%
$ 134,663 $ 482
Apr 20, 4 PM $ 0.0211
-0.50%
$ 134,663 $ 482
Apr 20, 3 PM $ 0.0212
+0.00%
$ 135,338 $ 361
Apr 20, 2 PM $ 0.0212
+0.00%
$ 135,338 $ 352
Apr 20, 1 PM $ 0.0212
+0.00%
$ 135,338 $ 388
Apr 20, 12 PM $ 0.0212
+0.00%
$ 135,338 $ 390
Apr 20, 11 AM $ 0.0213
+0.00%
$ 136,129 $ 390
Apr 20, 10 AM $ 0.0213
+0.00%
$ 136,129 $ 386
Apr 20, 9 AM $ 0.0213
+0.58%
$ 136,129 $ 395
Apr 20, 8 AM $ 0.0212
+0.00%
$ 135,338 $ 394
Apr 20, 7 AM $ 0.0212
+0.00%
$ 135,338 $ 407
Apr 20, 6 AM $ 0.0212
+0.00%
$ 135,338 $ 407
Apr 20, 5 AM $ 0.0212
+0.00%
$ 135,338 $ 419
Apr 20, 4 AM $ 0.0212
+0.00%
$ 135,338 $ 1,030
Apr 20, 3 AM $ 0.0213
-0.38%
$ 136,170 $ 1,027
Apr 20, 2 AM $ 0.0214
+0.00%
$ 136,694 $ 848
Apr 20, 1 AM $ 0.0215
+0.00%
$ 137,381 $ 848
Apr 20, 12 AM $ 0.0215
+0.00%
$ 137,381 $ 847
Apr 19, 11 PM $ 0.0214
+0.00%
$ 136,694 $ 850
Apr 19, 10 PM $ 0.0214
+0.00%
$ 136,694 $ 862
Apr 19, 9 PM $ 0.0214
+0.50%
$ 136,694 $ 852
Apr 19, 8 PM $ 0.0213
+0.00%
$ 136,014 $ 742
Apr 19, 7 PM $ 0.0213
+0.00%
$ 136,014 $ 742
Apr 19, 6 PM $ 0.0213
+0.00%
$ 136,014 $ 742
Apr 19, 5 PM $ 0.0213
+0.00%
$ 136,014 $ 746
Apr 19, 4 PM $ 0.0213
-0.50%
$ 136,014 $ 872
Apr 19, 3 PM $ 0.0214
+0.00%
$ 136,697 $ 873
Apr 19, 2 PM $ 0.0214
+0.00%
$ 136,697 $ 884
Apr 19, 1 PM $ 0.0214
+0.50%
$ 136,697 $ 853
Apr 19, 12 PM $ 0.0213
+0.00%
$ 136,014 $ 851
Apr 19, 11 AM $ 0.0213
+0.00%
$ 136,014 $ 851
Apr 19, 10 AM $ 0.0213
+0.00%
$ 136,014 $ 856
Apr 19, 9 AM $ 0.0213
+0.00%
$ 136,014 $ 851