Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0209
+0.00%
$133,328 $465
May 13, 8 PM $0.0209
+0.32%
$133,328 $465
May 13, 7 PM $0.0208
+0.00%
$132,904 $449
May 13, 6 PM $0.0208
+0.00%
$132,904 $449
May 13, 5 PM $0.0208
+0.00%
$132,904 $477
May 13, 4 PM $0.0208
+0.00%
$132,904 $477
May 13, 3 PM $0.0206
+0.00%
$131,348 $482
May 13, 2 PM $0.0206
+0.00%
$131,348 $78
May 13, 1 PM $0.0206
+0.00%
$131,348 $126
May 13, 12 PM $0.0206
+0.00%
$131,348 $126
May 13, 11 AM $0.0206
-0.50%
$131,348 $102
May 13, 10 AM $0.0207
+0.00%
$132,007 $87
May 13, 9 AM $0.0207
+0.00%
$132,007 $87
May 13, 8 AM $0.0207
+0.00%
$132,007 $87
May 13, 7 AM $0.0206
+0.00%
$131,347 $87
May 13, 6 AM $0.0206
+0.00%
$131,347 $81
May 13, 5 AM $0.0206
+0.00%
$131,347 $81
May 13, 4 AM $0.0206
+0.00%
$131,347 $81
May 13, 3 AM $0.0207
+0.00%
$132,007 $81
May 13, 2 AM $0.0207
+0.00%
$132,007 $81
May 13, 1 AM $0.0207
+0.00%
$132,007 $81
May 13, 12 AM $0.0207
+0.00%
$132,007 $81
May 12, 11 PM $0.0207
+0.00%
$132,007 $109
May 12, 10 PM $0.0207
+0.00%
$132,007 $109
May 12, 9 PM $0.0207
+0.00%
$132,007 $109
May 12, 8 PM $0.0207
+0.00%
$132,007 $109
May 12, 7 PM $0.0207
+0.00%
$132,007 $109
May 12, 6 PM $0.0207
+0.50%
$132,007 $192
May 12, 5 PM $0.0206
+0.00%
$131,348 $271
May 12, 4 PM $0.0206
+0.00%
$131,348 $271
May 12, 3 PM $0.0206
+0.00%
$131,348 $268
May 12, 2 PM $0.0206
+0.00%
$131,347 $268
May 12, 1 PM $0.0206
+0.00%
$131,347 $220
May 12, 12 PM $0.0207
+0.00%
$132,008 $220
May 12, 11 AM $0.0207
+0.00%
$132,008 $220
May 12, 10 AM $0.0207
+0.00%
$132,008 $343
May 12, 9 AM $0.0207
+0.00%
$132,008 $343
May 12, 8 AM $0.0207
+0.00%
$132,008 $343
May 12, 7 AM $0.0207
+0.00%
$132,008 $343
May 12, 6 AM $0.0207
+0.00%
$132,008 $1,387
May 12, 5 AM $0.0207
+0.00%
$132,008 $1,387
May 12, 4 AM $0.0207
+0.50%
$132,008 $1,387
May 12, 3 AM $0.0206
+0.00%
$131,348 $1,387
May 12, 2 AM $0.0206
+0.00%
$131,348 $1,389
May 12, 1 AM $0.0206
+0.00%
$131,348 $1,389
May 12, 12 AM $0.0207
+0.00%
$132,008 $1,389
May 11, 11 PM $0.0207
+0.50%
$132,008 $1,361
May 11, 10 PM $0.0206
+0.00%
$131,344 $1,361
May 11, 9 PM $0.0206
+0.00%
$131,344 $1,372
May 11, 8 PM $0.0206
+0.00%
$131,344 $1,373