Paradex Historical Data

DIME Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0213
+0.00%
$ 136,014 $ 851
Apr 19, 8 AM $ 0.0213
+0.00%
$ 136,014 $ 859
Apr 19, 7 AM $ 0.0213
+0.00%
$ 136,013 $ 860
Apr 19, 6 AM $ 0.0213
+0.00%
$ 136,014 $ 971
Apr 19, 5 AM $ 0.0214
+0.75%
$ 136,351 $ 960
Apr 19, 4 AM $ 0.0211
+0.00%
$ 134,664 $ 344
Apr 19, 3 AM $ 0.0211
+0.00%
$ 134,655 $ 337
Apr 19, 2 AM $ 0.0211
-0.01%
$ 134,655 $ 333
Apr 19, 1 AM $ 0.0211
+0.00%
$ 134,664 $ 337
Apr 19, 12 AM $ 0.0212
+0.00%
$ 135,340 $ 343
Apr 18, 11 PM $ 0.0211
+0.00%
$ 134,664 $ 360
Apr 18, 10 PM $ 0.0211
+0.00%
$ 134,664 $ 342
Apr 18, 9 PM $ 0.0211
+0.00%
$ 134,664 $ 477
Apr 18, 8 PM $ 0.0211
+0.00%
$ 134,664 $ 486
Apr 18, 7 PM $ 0.0211
+0.00%
$ 134,664 $ 494
Apr 18, 6 PM $ 0.0211
-0.50%
$ 134,664 $ 499
Apr 18, 5 PM $ 0.0212
+1.01%
$ 135,344 $ 499
Apr 18, 4 PM $ 0.021
-0.50%
$ 133,994 $ 506
Apr 18, 3 PM $ 0.0211
+0.50%
$ 134,667 $ 508
Apr 18, 2 PM $ 0.021
-0.50%
$ 133,994 $ 501
Apr 18, 1 PM $ 0.021
+0.00%
$ 133,994 $ 497
Apr 18, 12 PM $ 0.021
+0.00%
$ 133,994 $ 528
Apr 18, 11 AM $ 0.021
+0.00%
$ 133,994 $ 528
Apr 18, 10 AM $ 0.021
+0.00%
$ 133,994 $ 529
Apr 18, 9 AM $ 0.0211
+0.00%
$ 134,667 $ 526
Apr 18, 8 AM $ 0.0211
+0.00%
$ 134,667 $ 519
Apr 18, 7 AM $ 0.0211
+0.00%
$ 134,667 $ 527
Apr 18, 6 AM $ 0.021
+0.00%
$ 133,994 $ 410
Apr 18, 5 AM $ 0.0211
+0.50%
$ 134,667 $ 428
Apr 18, 4 AM $ 0.021
+0.00%
$ 133,994 $ 427
Apr 18, 3 AM $ 0.0211
+0.00%
$ 134,668 $ 432
Apr 18, 2 AM $ 0.0211
+0.00%
$ 134,668 $ 440
Apr 18, 1 AM $ 0.0211
+0.00%
$ 134,667 $ 448
Apr 18, 12 AM $ 0.0211
+0.50%
$ 134,667 $ 442
Apr 17, 11 PM $ 0.021
+0.00%
$ 133,994 $ 418
Apr 17, 10 PM $ 0.0211
+0.00%
$ 134,349 $ 424
Apr 17, 9 PM $ 0.0209
+0.00%
$ 133,328 $ 298
Apr 17, 8 PM $ 0.0209
+0.00%
$ 133,328 $ 317
Apr 17, 7 PM $ 0.0209
+0.00%
$ 133,328 $ 322
Apr 17, 6 PM $ 0.021
+0.00%
$ 133,997 $ 450
Apr 17, 5 PM $ 0.0209
+0.00%
$ 133,328 $ 460
Apr 17, 4 PM $ 0.0209
+0.00%
$ 133,328 $ 335
Apr 17, 3 PM $ 0.0209
-0.50%
$ 133,328 $ 332
Apr 17, 2 PM $ 0.021
+0.00%
$ 133,997 $ 352
Apr 17, 1 PM $ 0.0209
-0.50%
$ 133,328 $ 361
Apr 17, 12 PM $ 0.021
+0.00%
$ 133,997 $ 405
Apr 17, 11 AM $ 0.021
+0.50%
$ 133,997 $ 414
Apr 17, 10 AM $ 0.0209
-0.50%
$ 133,328 $ 430
Apr 17, 9 AM $ 0.021
+0.50%
$ 133,997 $ 441
Apr 17, 8 AM $ 0.0209
+0.00%
$ 133,328 $ 489