Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.0206
-0.50%
$131,344 $1,376
May 11, 6 PM $0.0207
-0.13%
$131,837 $1,325
May 11, 5 PM $0.0208
+0.00%
$132,667 $1,264
May 11, 4 PM $0.0208
+0.00%
$132,667 $1,264
May 11, 3 PM $0.0208
+0.00%
$132,668 $1,758
May 11, 2 PM $0.0208
+0.00%
$132,668 $1,757
May 11, 1 PM $0.0208
+0.00%
$132,668 $1,758
May 11, 12 PM $0.0208
+0.00%
$132,430 $1,758
May 11, 11 AM $0.0208
+0.32%
$132,430 $1,758
May 11, 10 AM $0.0207
+0.00%
$132,008 $1,635
May 11, 9 AM $0.0207
+0.00%
$132,008 $1,635
May 11, 8 AM $0.0207
-0.16%
$132,008 $1,651
May 11, 7 AM $0.0207
-3.76%
$132,219 $1,650
May 11, 6 AM $0.0215
+0.50%
$137,381 $680
May 11, 5 AM $0.0214
+0.00%
$136,694 $680
May 11, 4 AM $0.0214
+0.00%
$136,694 $684
May 11, 3 AM $0.0214
+0.00%
$136,694 $684
May 11, 2 AM $0.0214
+0.00%
$136,694 $682
May 11, 1 AM $0.0214
+0.00%
$136,694 $693
May 11, 12 AM $0.0214
+0.00%
$136,694 $693
May 10, 11 PM $0.0214
+0.00%
$136,694 $693
May 10, 10 PM $0.0214
-0.50%
$136,694 $693
May 10, 9 PM $0.0215
+0.50%
$137,381 $688
May 10, 8 PM $0.0214
+0.00%
$136,694 $687
May 10, 7 PM $0.0214
+0.00%
$136,694 $684
May 10, 6 PM $0.0214
-1.00%
$136,691 $652
May 10, 5 PM $0.0216
+0.00%
$138,069 $606
May 10, 4 PM $0.0216
+0.51%
$138,069 $606
May 10, 3 PM $0.0212
+0.00%
$135,340 $610
May 10, 2 PM $0.0212
+0.50%
$135,340 $115
May 10, 1 PM $0.0211
+0.00%
$134,664 $115
May 10, 12 PM $0.0211
+0.00%
$134,664 $115
May 10, 11 AM $0.0211
+0.00%
$134,664 $115
May 10, 10 AM $0.0211
+0.00%
$134,664 $120
May 10, 9 AM $0.0212
+0.00%
$135,340 $120
May 10, 8 AM $0.0211
+0.00%
$134,664 $109
May 10, 7 AM $0.0211
+0.00%
$134,664 $109
May 10, 6 AM $0.0211
+0.00%
$134,664 $40
May 10, 5 AM $0.0211
+0.00%
$134,664 $40
May 10, 4 AM $0.0211
+0.00%
$134,664 $78
May 10, 3 AM $0.0211
+0.00%
$134,664 $117
May 10, 2 AM $0.0211
+0.00%
$134,664 $117
May 10, 1 AM $0.0211
+0.00%
$134,664 $116
May 10, 12 AM $0.0211
+0.00%
$134,664 $117
May 9, 11 PM $0.0211
+0.00%
$134,664 $117
May 9, 10 PM $0.0211
-0.50%
$134,664 $117
May 9, 9 PM $0.0212
+0.00%
$135,340 $111
May 9, 8 PM $0.0212
+0.00%
$135,340 $111
May 9, 7 PM $0.0211
+0.00%
$134,668 $111
May 9, 6 PM $0.0211
+0.00%
$134,668 $110