Paradex Historical Data

DIME Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0213
+0.00%
$ 136,017 $ 12,408
Apr 15, 5 AM $ 0.0213
+0.54%
$ 136,017 $ 12,408
Apr 15, 4 AM $ 0.0212
+0.00%
$ 135,284 $ 12,636
Apr 15, 3 AM $ 0.0212
+0.00%
$ 135,284 $ 13,039
Apr 15, 2 AM $ 0.0212
-0.54%
$ 135,284 $ 13,482
Apr 15, 1 AM $ 0.0213
+0.00%
$ 136,017 $ 14,472
Apr 15, 12 AM $ 0.0213
+0.00%
$ 136,017 $ 14,472
Apr 14, 11 PM $ 0.0213
+0.50%
$ 136,017 $ 14,473
Apr 14, 10 PM $ 0.0212
+0.00%
$ 135,338 $ 14,473
Apr 14, 9 PM $ 0.0212
+0.00%
$ 135,338 $ 14,474
Apr 14, 8 PM $ 0.0212
-0.50%
$ 135,338 $ 16,717
Apr 14, 7 PM $ 0.0213
+0.00%
$ 136,017 $ 16,713
Apr 14, 6 PM $ 0.0213
+0.00%
$ 136,017 $ 16,870
Apr 14, 5 PM $ 0.0213
+0.00%
$ 136,017 $ 16,870
Apr 14, 4 PM $ 0.0213
+0.00%
$ 136,017 $ 16,872
Apr 14, 3 PM $ 0.0213
+0.00%
$ 136,017 $ 16,870
Apr 14, 2 PM $ 0.0213
-0.84%
$ 135,549 $ 16,870
Apr 14, 1 PM $ 0.0214
+0.00%
$ 136,697 $ 16,655
Apr 14, 12 PM $ 0.0213
+0.00%
$ 136,014 $ 16,716
Apr 14, 11 AM $ 0.0213
+0.00%
$ 136,014 $ 16,716
Apr 14, 10 AM $ 0.0213
+0.00%
$ 136,014 $ 16,723
Apr 14, 9 AM $ 0.0213
-4.38%
$ 136,008 $ 19,749
Apr 14, 7 AM $ 0.0223
+0.00%
$ 142,259 $ 15,219
Apr 14, 6 AM $ 0.0223
+0.00%
$ 142,259 $ 13,990
Apr 14, 5 AM $ 0.0224
+0.53%
$ 142,969 $ 13,990
Apr 14, 4 AM $ 0.0223
+0.78%
$ 142,219 $ 13,761
Apr 14, 3 AM $ 0.0221
+0.00%
$ 141,123 $ 13,358
Apr 14, 2 AM $ 0.0215
+0.00%
$ 137,380 $ 13,358
Apr 14, 1 AM $ 0.0215
+0.00%
$ 137,381 $ 11,925
Apr 14, 12 AM $ 0.0215
+0.00%
$ 137,381 $ 11,925
Apr 13, 11 PM $ 0.0215
+0.00%
$ 137,381 $ 12,190
Apr 13, 10 PM $ 0.0215
-0.06%
$ 137,381 $ 12,198
Apr 13, 9 PM $ 0.022
-2.60%
$ 140,124 $ 12,644
Apr 13, 8 PM $ 0.0226
+0.00%
$ 143,871 $ 10,403
Apr 13, 7 PM $ 0.0228
+0.00%
$ 145,128 $ 10,403
Apr 13, 6 PM $ 0.0228
+0.00%
$ 145,128 $ 10,246
Apr 13, 5 PM $ 0.0228
+0.00%
$ 145,128 $ 10,264
Apr 13, 4 PM $ 0.0228
+0.00%
$ 145,129 $ 10,277
Apr 13, 3 PM $ 0.0228
+0.00%
$ 145,129 $ 10,277
Apr 13, 2 PM $ 0.0228
+0.00%
$ 145,132 $ 10,277
Apr 13, 1 PM $ 0.0228
+1.01%
$ 145,132 $ 10,276
Apr 13, 12 PM $ 0.0226
+0.00%
$ 143,958 $ 10,215
Apr 13, 11 AM $ 0.0226
+0.00%
$ 143,958 $ 10,710
Download