Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.0211
+0.00%
$134,668 $110
May 9, 4 PM $0.0211
+0.00%
$134,668 $110
May 9, 3 PM $0.0213
+0.00%
$135,655 $106
May 9, 2 PM $0.0213
+0.00%
$135,655 $106
May 9, 1 PM $0.0213
+0.00%
$135,655 $117
May 9, 12 PM $0.0212
+0.00%
$135,340 $117
May 9, 11 AM $0.0212
+0.00%
$135,343 $117
May 9, 10 AM $0.0212
+0.00%
$135,338 $112
May 9, 9 AM $0.0213
+0.00%
$136,017 $112
May 9, 8 AM $0.0213
+0.00%
$136,017 $108
May 9, 7 AM $0.0213
+0.00%
$136,017 $110
May 9, 6 AM $0.0212
+0.00%
$135,338 $105
May 9, 5 AM $0.0212
+0.00%
$135,338 $105
May 8, 7 PM $0.0212
+0.00%
$135,337 $13
May 8, 6 PM $0.0213
+0.00%
$136,017 $13
May 8, 5 PM $0.0213
+0.00%
$136,017 $15
May 8, 4 PM $0.0213
+0.00%
$136,017 $138
May 8, 3 PM $0.0213
+0.00%
$136,017 $138
May 8, 2 PM $0.0213
+1.84%
$136,017 $138
May 8, 1 PM $0.0209
+0.00%
$133,560 $127
May 8, 12 PM $0.0209
-1.81%
$133,560 $127
May 8, 11 AM $0.0213
+0.00%
$136,017 $127
May 8, 10 AM $0.0213
+0.00%
$136,017 $127
May 8, 9 AM $0.0213
+0.00%
$136,017 $127
May 8, 8 AM $0.0212
+0.00%
$135,338 $127
May 8, 7 AM $0.0212
+0.00%
$135,338 $125
May 8, 6 AM $0.0212
+0.00%
$135,338 $134
May 8, 5 AM $0.0212
+0.00%
$135,338 $134
May 8, 4 AM $0.0212
+0.00%
$135,338 $134
May 8, 3 AM $0.0212
+0.00%
$135,338 $134
May 8, 2 AM $0.0212
+0.00%
$135,338 $134
May 8, 1 AM $0.0212
+0.00%
$135,338 $134
May 8, 12 AM $0.0212
+0.00%
$135,338 $134
May 7, 11 PM $0.0212
+0.00%
$135,338 $134
May 7, 10 PM $0.0212
+0.00%
$135,338 $134
May 7, 9 PM $0.0212
+0.00%
$135,338 $134
May 7, 1 PM $0.0213
+0.00%
$136,014 $14
May 7, 12 PM $0.0213
+0.00%
$136,014 $22
May 7, 11 AM $0.0213
+0.00%
$136,014 $22
May 6, 8 PM $0.0213
+0.00%
$136,014 $14
May 6, 7 PM $0.0213
+0.00%
$136,014 $14
May 6, 6 PM $0.0213
+0.00%
$136,014 $36
May 6, 5 PM $0.0214
+0.00%
$136,698 $36
May 6, 4 PM $0.0214
+0.00%
$136,698 $36
May 6, 3 PM $0.0214
+0.00%
$136,698 $36
May 6, 2 PM $0.0213
+0.00%
$136,014 $36
May 6, 1 PM $0.0214
+0.00%
$136,697 $36
May 6, 12 PM $0.0213
-0.50%
$136,014 $28
May 6, 11 AM $0.0214
+0.00%
$136,698 $28
May 6, 10 AM $0.0214
+0.00%
$136,698 $28