Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.021
+0.00%
$133,994 $428
May 3, 3 AM $0.021
+0.00%
$133,994 $428
May 3, 2 AM $0.021
+0.00%
$133,994 $428
May 3, 1 AM $0.021
+0.00%
$133,994 $428
May 3, 12 AM $0.021
+0.00%
$133,994 $428
May 2, 11 PM $0.021
+0.00%
$133,994 $424
May 2, 10 PM $0.021
+0.00%
$133,994 $424
May 2, 9 PM $0.021
+0.00%
$133,994 $424
May 2, 8 PM $0.021
+0.00%
$133,994 $418
May 2, 7 PM $0.021
+0.00%
$133,994 $413
May 2, 6 PM $0.021
+0.00%
$133,994 $466
May 2, 5 PM $0.021
+0.00%
$133,994 $470
May 2, 4 PM $0.0211
+0.51%
$134,667 $470
May 2, 3 PM $0.021
+0.00%
$133,987 $457
May 2, 2 PM $0.021
+0.00%
$133,987 $457
May 2, 1 PM $0.021
-0.85%
$133,987 $462
May 2, 12 PM $0.0214
+0.00%
$136,697 $61
May 2, 11 AM $0.0214
+0.00%
$136,697 $61
May 2, 10 AM $0.0214
+0.00%
$136,697 $61
May 2, 9 AM $0.0214
+0.00%
$136,697 $61
May 2, 8 AM $0.0214
+0.00%
$136,697 $61
May 2, 7 AM $0.0214
+0.00%
$136,697 $61
May 2, 6 AM $0.0214
+0.00%
$136,697 $61
May 2, 5 AM $0.0214
+0.00%
$136,697 $61
May 2, 4 AM $0.0214
+0.00%
$136,697 $61
May 2, 3 AM $0.0214
+0.00%
$136,697 $61
May 2, 2 AM $0.0214
+0.00%
$136,697 $61
May 2, 1 AM $0.0214
+0.00%
$136,697 $61
May 2, 12 AM $0.0214
+0.00%
$136,697 $62
May 1, 11 PM $0.0214
+0.00%
$136,697 $62
May 1, 5 PM $0.0214
+0.00%
$136,694 $5
May 1, 4 PM $0.0214
+0.00%
$136,694 $74
May 1, 3 PM $0.0214
+0.00%
$136,694 $74
May 1, 2 PM $0.0214
+0.00%
$136,694 $83
May 1, 1 PM $0.0214
+0.00%
$136,694 $522
May 1, 12 PM $0.0214
+0.00%
$136,694 $522
May 1, 11 AM $0.0214
+0.00%
$136,694 $522
May 1, 10 AM $0.0214
+0.00%
$136,694 $522
May 1, 9 AM $0.0214
+0.00%
$136,694 $522
May 1, 8 AM $0.0214
+0.00%
$136,694 $574
May 1, 7 AM $0.0214
+0.00%
$136,694 $626
May 1, 6 AM $0.0214
+0.00%
$136,694 $626
May 1, 5 AM $0.0214
+0.00%
$136,694 $626
May 1, 4 AM $0.0214
+0.00%
$136,694 $626
May 1, 3 AM $0.0214
+0.00%
$136,694 $626
May 1, 2 AM $0.0214
+0.00%
$136,694 $626
May 1, 1 AM $0.0215
+0.00%
$137,105 $626
May 1, 12 AM $0.0215
+0.00%
$137,105 $626
Apr 30, 11 PM $0.0215
+0.00%
$137,105 $626
Apr 30, 10 PM $0.0215
+0.00%
$137,105 $693