Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.0215
+0.00%
$137,105 $693
Apr 30, 8 PM $0.0215
+0.00%
$137,105 $693
Apr 30, 7 PM $0.0215
+0.00%
$137,105 $697
Apr 30, 6 PM $0.0215
+0.00%
$137,105 $697
Apr 30, 5 PM $0.0215
+0.00%
$137,105 $697
Apr 30, 4 PM $0.0213
+0.00%
$136,014 $629
Apr 30, 3 PM $0.0214
+0.50%
$136,697 $629
Apr 30, 2 PM $0.0214
+1.98%
$136,644 $867
Apr 30, 1 PM $0.021
+0.00%
$133,994 $427
Apr 30, 12 PM $0.021
+0.00%
$133,994 $427
Apr 30, 11 AM $0.021
+0.00%
$133,994 $427
Apr 30, 10 AM $0.021
+0.00%
$133,994 $427
Apr 30, 9 AM $0.021
+0.00%
$133,994 $427
Apr 30, 8 AM $0.021
-0.49%
$134,113 $375
Apr 30, 7 AM $0.0211
+0.00%
$134,769 $323
Apr 30, 6 AM $0.0211
+0.00%
$134,769 $323
Apr 30, 5 AM $0.0211
+0.00%
$134,769 $345
Apr 30, 4 AM $0.0211
+0.00%
$134,769 $345
Apr 30, 3 AM $0.0211
+0.00%
$134,769 $345
Apr 30, 2 AM $0.0211
+0.00%
$134,769 $373
Apr 30, 1 AM $0.0211
+0.00%
$134,769 $377
Apr 30, 12 AM $0.0211
+0.00%
$134,769 $377
Apr 29, 11 PM $0.0211
+0.58%
$134,769 $380
Apr 29, 10 PM $0.021
+0.00%
$133,994 $329
Apr 29, 9 PM $0.021
+0.00%
$133,994 $329
Apr 29, 8 PM $0.021
+0.00%
$133,994 $366
Apr 29, 7 PM $0.021
+0.00%
$133,994 $361
Apr 29, 6 PM $0.0211
+0.00%
$134,668 $361
Apr 29, 5 PM $0.0211
+0.00%
$134,668 $361
Apr 29, 4 PM $0.0211
-0.02%
$134,667 $361
Apr 29, 3 PM $0.0211
+0.00%
$134,696 $362
Apr 29, 2 PM $0.0212
+0.00%
$135,322 $363
Apr 29, 1 PM $0.0212
+0.00%
$135,322 $112
Apr 29, 12 PM $0.0212
+0.00%
$135,322 $112
Apr 29, 11 AM $0.0212
+0.00%
$135,322 $119
Apr 29, 10 AM $0.0212
+0.00%
$135,322 $138
Apr 29, 9 AM $0.0212
+0.00%
$135,322 $153
Apr 29, 8 AM $0.0212
-0.01%
$135,322 $153
Apr 29, 7 AM $0.0212
+0.00%
$135,338 $158
Apr 29, 6 AM $0.0212
+0.00%
$135,338 $158
Apr 29, 5 AM $0.0212
+0.00%
$135,338 $136
Apr 29, 4 AM $0.0212
+0.00%
$135,338 $136
Apr 29, 3 AM $0.0212
+0.00%
$135,338 $137
Apr 29, 2 AM $0.0213
+0.00%
$136,014 $116
Apr 29, 1 AM $0.0213
+0.00%
$136,014 $105
Apr 29, 12 AM $0.0213
+0.00%
$136,014 $117
Apr 28, 11 PM $0.0213
+0.00%
$136,014 $151
Apr 28, 10 PM $0.0213
+0.00%
$136,014 $386
Apr 28, 9 PM $0.0213
+0.00%
$136,014 $416
Apr 28, 8 PM $0.0214
+0.00%
$136,697 $411