Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.0214
+0.00%
$136,697 $382
Apr 28, 6 PM $0.0214
+0.00%
$136,697 $403
Apr 28, 5 PM $0.0214
+0.00%
$136,697 $408
Apr 28, 4 PM $0.0213
+0.00%
$136,014 $412
Apr 28, 3 PM $0.0213
+0.00%
$136,013 $410
Apr 28, 2 PM $0.0213
+0.00%
$136,013 $409
Apr 28, 1 PM $0.0213
+0.00%
$136,014 $409
Apr 28, 12 PM $0.0214
+0.50%
$136,697 $409
Apr 28, 11 AM $0.0213
-0.50%
$136,014 $407
Apr 28, 10 AM $0.0214
+0.00%
$136,697 $387
Apr 28, 9 AM $0.0213
+0.00%
$136,014 $387
Apr 28, 8 AM $0.0213
+0.00%
$136,014 $373
Apr 28, 7 AM $0.0213
+0.00%
$136,014 $368
Apr 28, 6 AM $0.0213
+0.00%
$136,014 $368
Apr 28, 5 AM $0.0213
+0.00%
$136,014 $368
Apr 28, 4 AM $0.0213
+0.00%
$136,014 $368
Apr 28, 3 AM $0.0213
+0.00%
$136,014 $370
Apr 28, 2 AM $0.0213
+0.00%
$136,014 $370
Apr 28, 1 AM $0.0213
+0.00%
$136,014 $370
Apr 28, 12 AM $0.0213
-0.50%
$136,014 $390
Apr 27, 11 PM $0.0213
+1.00%
$136,011 $396
Apr 27, 10 PM $0.0211
-0.50%
$134,664 $124
Apr 27, 9 PM $0.0212
+0.00%
$135,341 $127
Apr 27, 8 PM $0.0211
+0.00%
$134,664 $127
Apr 27, 7 PM $0.0211
+0.00%
$134,664 $128
Apr 27, 6 PM $0.0211
+0.00%
$134,664 $110
Apr 27, 5 PM $0.0211
-0.50%
$134,664 $105
Apr 27, 4 PM $0.0212
+0.00%
$135,341 $105
Apr 27, 3 PM $0.0212
+0.00%
$135,341 $105
Apr 27, 2 PM $0.0211
+0.00%
$134,664 $105
Apr 27, 1 PM $0.0211
+0.00%
$134,664 $304
Apr 27, 12 PM $0.0211
-0.50%
$134,664 $321
Apr 27, 11 AM $0.0212
+0.00%
$135,340 $316
Apr 27, 10 AM $0.0212
+0.00%
$135,340 $317
Apr 27, 9 AM $0.0211
+0.00%
$134,664 $317
Apr 27, 8 AM $0.0211
+0.00%
$134,664 $316
Apr 27, 7 AM $0.0211
+0.00%
$134,664 $316
Apr 27, 6 AM $0.0211
+0.00%
$134,664 $316
Apr 27, 5 AM $0.0211
+0.00%
$134,664 $316
Apr 27, 4 AM $0.0212
+0.00%
$135,101 $316
Apr 27, 3 AM $0.0212
+0.00%
$135,101 $315
Apr 27, 2 AM $0.0212
+0.00%
$135,101 $336
Apr 27, 1 AM $0.0212
-0.17%
$135,101 $336
Apr 27, 12 AM $0.0212
+0.00%
$135,338 $326
Apr 26, 11 PM $0.0212
+0.00%
$135,338 $337
Apr 26, 10 PM $0.0212
+0.00%
$135,338 $325
Apr 26, 9 PM $0.0212
+0.00%
$135,338 $293
Apr 26, 8 PM $0.0212
-0.50%
$135,338 $302
Apr 26, 7 PM $0.0213
+0.50%
$136,017 $298
Apr 26, 6 PM $0.0212
+0.00%
$135,338 $295