Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 PM $0.0212
-0.50%
$135,338 $295
Apr 26, 4 PM $0.0213
+0.00%
$136,018 $350
Apr 26, 3 PM $0.0213
+0.00%
$136,018 $350
Apr 26, 2 PM $0.0212
+0.63%
$135,512 $350
Apr 26, 1 PM $0.0211
+0.00%
$134,656 $155
Apr 26, 12 PM $0.0212
+0.00%
$135,341 $153
Apr 26, 11 AM $0.0211
+0.00%
$134,664 $139
Apr 26, 10 AM $0.0211
+0.00%
$134,664 $139
Apr 26, 9 AM $0.0211
+0.00%
$134,664 $139
Apr 26, 8 AM $0.0211
+0.00%
$134,664 $139
Apr 26, 7 AM $0.0211
+0.00%
$134,664 $139
Apr 26, 6 AM $0.0211
+0.00%
$134,664 $139
Apr 26, 5 AM $0.0211
+0.00%
$134,664 $139
Apr 26, 4 AM $0.0211
+0.00%
$134,664 $139
Apr 26, 3 AM $0.0211
+0.00%
$134,664 $137
Apr 26, 2 AM $0.0211
+0.00%
$134,664 $449
Apr 26, 1 AM $0.0211
+0.00%
$134,664 $449
Apr 26, 12 AM $0.0211
+0.00%
$134,664 $760
Apr 25, 11 PM $0.0211
+0.00%
$134,664 $738
Apr 25, 10 PM $0.0211
+0.00%
$134,664 $738
Apr 25, 9 PM $0.0211
+0.00%
$134,664 $738
Apr 25, 8 PM $0.0211
+0.00%
$134,665 $729
Apr 25, 7 PM $0.0211
+0.00%
$134,665 $729
Apr 25, 6 PM $0.0211
+0.00%
$134,665 $729
Apr 25, 5 PM $0.0211
-0.50%
$134,665 $729
Apr 25, 4 PM $0.0212
+0.00%
$135,338 $670
Apr 25, 3 PM $0.0212
+0.00%
$135,338 $670
Apr 25, 2 PM $0.0212
+0.00%
$135,338 $805
Apr 25, 1 PM $0.0212
+0.00%
$135,337 $837
Apr 25, 12 PM $0.0211
+0.00%
$134,798 $833
Apr 25, 11 AM $0.0211
+0.00%
$134,798 $833
Apr 25, 10 AM $0.0211
+0.00%
$134,798 $838
Apr 25, 9 AM $0.0211
+0.00%
$134,798 $838
Apr 25, 8 AM $0.0211
+0.00%
$134,798 $838
Apr 25, 7 AM $0.0211
+0.00%
$134,798 $853
Apr 25, 6 AM $0.0211
+0.00%
$134,798 $853
Apr 25, 5 AM $0.0211
+0.00%
$134,798 $857
Apr 25, 4 AM $0.0211
+0.00%
$134,798 $857
Apr 25, 3 AM $0.0211
+1.24%
$134,798 $861
Apr 25, 2 AM $0.0209
+0.00%
$133,153 $529
Apr 25, 1 AM $0.0209
+0.90%
$133,153 $533
Apr 25, 12 AM $0.0207
+0.00%
$131,961 $200
Apr 24, 11 PM $0.0207
+0.00%
$131,961 $200
Apr 24, 10 PM $0.0207
+0.00%
$131,961 $209
Apr 24, 9 PM $0.0207
+0.00%
$131,961 $209
Apr 24, 8 PM $0.0207
+0.00%
$131,961 $501
Apr 24, 7 PM $0.0207
+0.00%
$131,961 $501
Apr 24, 6 PM $0.0207
+0.00%
$131,961 $602
Apr 24, 5 PM $0.0207
+0.00%
$131,961 $602
Apr 24, 4 PM $0.0207
+0.00%
$131,961 $602