Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 PM $0.0207
-0.53%
$131,961 $683
Apr 24, 2 PM $0.0208
+0.50%
$132,667 $549
Apr 24, 1 PM $0.0207
-0.27%
$132,004 $517
Apr 24, 12 PM $0.0208
+0.00%
$132,365 $516
Apr 24, 11 AM $0.0208
+0.00%
$132,664 $517
Apr 24, 10 AM $0.0208
+0.00%
$132,664 $513
Apr 24, 9 AM $0.0208
+0.00%
$132,664 $513
Apr 24, 8 AM $0.0208
+0.00%
$132,664 $513
Apr 24, 7 AM $0.0208
+0.00%
$132,664 $720
Apr 24, 6 AM $0.0208
+0.00%
$132,664 $720
Apr 24, 5 AM $0.0208
+0.00%
$132,664 $717
Apr 24, 4 AM $0.0208
+0.00%
$132,664 $717
Apr 24, 3 AM $0.0208
+0.00%
$132,664 $713
Apr 24, 2 AM $0.0208
+0.00%
$132,664 $713
Apr 24, 1 AM $0.0208
+0.00%
$132,661 $1,152
Apr 24, 12 AM $0.0208
+0.00%
$132,661 $1,217
Apr 23, 11 PM $0.0208
-0.51%
$132,661 $1,217
Apr 23, 10 PM $0.0209
+0.00%
$133,334 $1,208
Apr 23, 9 PM $0.0208
+0.89%
$132,518 $1,209
Apr 23, 8 PM $0.0206
+0.00%
$131,348 $921
Apr 23, 7 PM $0.0206
+0.02%
$131,348 $921
Apr 23, 6 PM $0.0206
-0.51%
$131,328 $819
Apr 23, 5 PM $0.0207
+0.00%
$132,007 $819
Apr 23, 4 PM $0.0207
+0.50%
$132,007 $819
Apr 23, 3 PM $0.0206
-0.50%
$131,348 $739
Apr 23, 2 PM $0.0207
+0.00%
$132,007 $738
Apr 23, 1 PM $0.0207
+0.00%
$132,007 $746
Apr 23, 12 PM $0.0207
+0.50%
$132,007 $1,156
Apr 23, 11 AM $0.0206
+0.00%
$131,344 $1,170
Apr 23, 10 AM $0.0206
+0.00%
$131,344 $1,185
Apr 23, 9 AM $0.0206
+0.00%
$131,344 $1,189
Apr 23, 8 AM $0.0206
+0.02%
$131,344 $1,189
Apr 23, 7 AM $0.0204
+0.00%
$130,040 $967
Apr 23, 6 AM $0.0204
-0.20%
$130,044 $967
Apr 23, 5 AM $0.0204
+0.00%
$130,311 $974
Apr 23, 4 AM $0.0204
+0.00%
$130,311 $974
Apr 23, 3 AM $0.0204
+0.00%
$130,311 $978
Apr 23, 2 AM $0.0204
+0.90%
$130,311 $982
Apr 23, 1 AM $0.0201
+0.00%
$128,113 $543
Apr 23, 12 AM $0.0202
+0.00%
$128,756 $483
Apr 22, 11 PM $0.0202
+0.00%
$128,756 $479
Apr 22, 10 PM $0.0201
+0.00%
$128,113 $483
Apr 22, 9 PM $0.0201
+0.00%
$128,113 $551
Apr 22, 8 PM $0.0201
+0.00%
$128,113 $551
Apr 22, 7 PM $0.0201
+0.00%
$128,113 $1,450
Apr 22, 6 PM $0.0201
+0.00%
$128,113 $1,454
Apr 22, 5 PM $0.0201
+0.00%
$128,113 $1,454
Apr 22, 4 PM $0.0201
+0.00%
$128,113 $1,484
Apr 22, 3 PM $0.0201
+0.00%
$128,113 $1,484
Apr 22, 2 PM $0.0201
-0.50%
$128,113 $1,484