Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.0202
-1.43%
$128,785 $1,479
Apr 22, 12 PM $0.0205
-0.03%
$130,650 $1,065
Apr 22, 11 AM $0.0205
+0.00%
$130,694 $1,050
Apr 22, 10 AM $0.0206
+0.00%
$131,353 $1,065
Apr 22, 9 AM $0.0206
+0.00%
$131,353 $1,046
Apr 22, 8 AM $0.0206
+0.00%
$131,353 $1,046
Apr 22, 7 AM $0.0206
+0.00%
$131,353 $1,050
Apr 22, 6 AM $0.0206
+0.50%
$131,353 $1,050
Apr 22, 5 AM $0.0205
+0.00%
$130,694 $1,145
Apr 22, 4 AM $0.0205
+0.00%
$130,694 $1,145
Apr 22, 3 AM $0.0205
+0.00%
$130,694 $1,141
Apr 22, 2 AM $0.0205
+0.00%
$130,694 $1,136
Apr 22, 1 AM $0.0205
+0.00%
$130,694 $1,132
Apr 22, 12 AM $0.0205
+0.00%
$130,694 $1,133
Apr 21, 11 PM $0.0205
+0.00%
$130,694 $1,133
Apr 21, 10 PM $0.0205
+0.00%
$130,694 $1,128
Apr 21, 9 PM $0.0205
+0.00%
$130,982 $1,163
Apr 21, 8 PM $0.0211
-0.66%
$134,449 $1,169
Apr 21, 7 PM $0.0212
+0.00%
$135,338 $306
Apr 21, 6 PM $0.0212
+0.00%
$135,338 $303
Apr 21, 5 PM $0.0212
+0.00%
$135,338 $312
Apr 21, 4 PM $0.0212
+0.00%
$135,338 $286
Apr 21, 3 PM $0.0212
+0.00%
$135,338 $412
Apr 21, 2 PM $0.0212
+0.00%
$135,338 $421
Apr 21, 1 PM $0.0212
+0.00%
$135,338 $421
Apr 21, 12 PM $0.0212
+0.00%
$135,338 $421
Apr 21, 11 AM $0.0212
+0.00%
$135,338 $421
Apr 21, 10 AM $0.0212
+0.00%
$135,338 $410
Apr 21, 9 AM $0.0212
+0.00%
$135,338 $410
Apr 21, 8 AM $0.0212
-0.44%
$135,338 $410
Apr 21, 7 AM $0.0213
+0.00%
$135,930 $410
Apr 21, 6 AM $0.0213
+0.94%
$135,930 $410
Apr 21, 5 AM $0.0212
+0.00%
$135,340 $316
Apr 21, 4 AM $0.0212
+0.00%
$135,340 $316
Apr 21, 3 AM $0.0212
+0.00%
$135,340 $327
Apr 21, 2 AM $0.0212
+0.00%
$135,340 $511
Apr 21, 1 AM $0.0212
+0.00%
$135,340 $511
Apr 21, 12 AM $0.0212
+0.00%
$135,340 $515
Apr 20, 11 PM $0.0212
+0.00%
$135,340 $515
Apr 20, 10 PM $0.0211
+0.00%
$134,664 $521
Apr 20, 9 PM $0.0211
+0.00%
$134,664 $432
Apr 20, 8 PM $0.0211
+0.00%
$134,664 $528
Apr 20, 7 PM $0.0211
+0.00%
$134,664 $523
Apr 20, 6 PM $0.0211
+0.00%
$134,664 $491
Apr 20, 5 PM $0.0211
+0.00%
$134,663 $482
Apr 20, 4 PM $0.0211
-0.50%
$134,663 $482
Apr 20, 3 PM $0.0212
+0.00%
$135,338 $361
Apr 20, 2 PM $0.0212
+0.00%
$135,338 $352
Apr 20, 1 PM $0.0212
+0.00%
$135,338 $388
Apr 20, 12 PM $0.0212
+0.00%
$135,338 $390