Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 11 AM $0.0213
+0.00%
$136,129 $390
Apr 20, 10 AM $0.0213
+0.00%
$136,129 $386
Apr 20, 9 AM $0.0213
+0.58%
$136,129 $395
Apr 20, 8 AM $0.0212
+0.00%
$135,338 $394
Apr 20, 7 AM $0.0212
+0.00%
$135,338 $407
Apr 20, 6 AM $0.0212
+0.00%
$135,338 $407
Apr 20, 5 AM $0.0212
+0.00%
$135,338 $419
Apr 20, 4 AM $0.0212
+0.00%
$135,338 $1,030
Apr 20, 3 AM $0.0213
-0.38%
$136,170 $1,027
Apr 20, 2 AM $0.0214
+0.00%
$136,694 $848
Apr 20, 1 AM $0.0215
+0.00%
$137,381 $848
Apr 20, 12 AM $0.0215
+0.00%
$137,381 $847
Apr 19, 11 PM $0.0214
+0.00%
$136,694 $850
Apr 19, 10 PM $0.0214
+0.00%
$136,694 $862
Apr 19, 9 PM $0.0214
+0.50%
$136,694 $852
Apr 19, 8 PM $0.0213
+0.00%
$136,014 $742
Apr 19, 7 PM $0.0213
+0.00%
$136,014 $742
Apr 19, 6 PM $0.0213
+0.00%
$136,014 $742
Apr 19, 5 PM $0.0213
+0.00%
$136,014 $746
Apr 19, 4 PM $0.0213
-0.50%
$136,014 $872
Apr 19, 3 PM $0.0214
+0.00%
$136,697 $873
Apr 19, 2 PM $0.0214
+0.00%
$136,697 $884
Apr 19, 1 PM $0.0214
+0.50%
$136,697 $853
Apr 19, 12 PM $0.0213
+0.00%
$136,014 $851
Apr 19, 11 AM $0.0213
+0.00%
$136,014 $851
Apr 19, 10 AM $0.0213
+0.00%
$136,014 $856
Apr 19, 9 AM $0.0213
+0.00%
$136,014 $851
Apr 19, 8 AM $0.0213
+0.00%
$136,014 $859
Apr 19, 7 AM $0.0213
+0.00%
$136,013 $860
Apr 19, 6 AM $0.0213
+0.00%
$136,014 $971
Apr 19, 5 AM $0.0214
+0.75%
$136,351 $960
Apr 19, 4 AM $0.0211
+0.00%
$134,664 $344
Apr 19, 3 AM $0.0211
+0.00%
$134,655 $337
Apr 19, 2 AM $0.0211
-0.01%
$134,655 $333
Apr 19, 1 AM $0.0211
+0.00%
$134,664 $337
Apr 19, 12 AM $0.0212
+0.00%
$135,340 $343
Apr 18, 11 PM $0.0211
+0.00%
$134,664 $360
Apr 18, 10 PM $0.0211
+0.00%
$134,664 $342
Apr 18, 9 PM $0.0211
+0.00%
$134,664 $477
Apr 18, 8 PM $0.0211
+0.00%
$134,664 $486
Apr 18, 7 PM $0.0211
+0.00%
$134,664 $494
Apr 18, 6 PM $0.0211
-0.50%
$134,664 $499
Apr 18, 5 PM $0.0212
+1.01%
$135,344 $499
Apr 18, 4 PM $0.021
-0.50%
$133,994 $506
Apr 18, 3 PM $0.0211
+0.50%
$134,667 $508
Apr 18, 2 PM $0.021
-0.50%
$133,994 $501
Apr 18, 1 PM $0.021
+0.00%
$133,994 $497
Apr 18, 12 PM $0.021
+0.00%
$133,994 $528
Apr 18, 11 AM $0.021
+0.00%
$133,994 $528
Apr 18, 10 AM $0.021
+0.00%
$133,994 $529