Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $0.0211
+0.00%
$134,667 $526
Apr 18, 8 AM $0.0211
+0.00%
$134,667 $519
Apr 18, 7 AM $0.0211
+0.00%
$134,667 $527
Apr 18, 6 AM $0.021
+0.00%
$133,994 $410
Apr 18, 5 AM $0.0211
+0.50%
$134,667 $428
Apr 18, 4 AM $0.021
+0.00%
$133,994 $427
Apr 18, 3 AM $0.0211
+0.00%
$134,668 $432
Apr 18, 2 AM $0.0211
+0.00%
$134,668 $440
Apr 18, 1 AM $0.0211
+0.00%
$134,667 $448
Apr 18, 12 AM $0.0211
+0.50%
$134,667 $442
Apr 17, 11 PM $0.021
+0.00%
$133,994 $418
Apr 17, 10 PM $0.0211
+0.00%
$134,349 $424
Apr 17, 9 PM $0.0209
+0.00%
$133,328 $298
Apr 17, 8 PM $0.0209
+0.00%
$133,328 $317
Apr 17, 7 PM $0.0209
+0.00%
$133,328 $322
Apr 17, 6 PM $0.021
+0.00%
$133,997 $450
Apr 17, 5 PM $0.0209
+0.00%
$133,328 $460
Apr 17, 4 PM $0.0209
+0.00%
$133,328 $335
Apr 17, 3 PM $0.0209
-0.50%
$133,328 $332
Apr 17, 2 PM $0.021
+0.00%
$133,997 $352
Apr 17, 1 PM $0.0209
-0.50%
$133,328 $361
Apr 17, 12 PM $0.021
+0.00%
$133,997 $405
Apr 17, 11 AM $0.021
+0.50%
$133,997 $414
Apr 17, 10 AM $0.0209
-0.50%
$133,328 $430
Apr 17, 9 AM $0.021
+0.50%
$133,997 $441
Apr 17, 8 AM $0.0209
+0.00%
$133,328 $489
Apr 17, 7 AM $0.021
+0.50%
$133,997 $484
Apr 17, 6 AM $0.0209
-0.50%
$133,328 $506
Apr 17, 5 AM $0.0209
+0.00%
$133,328 $522
Apr 17, 4 AM $0.0209
+0.00%
$133,328 $543
Apr 17, 3 AM $0.0209
-0.50%
$133,328 $556
Apr 17, 2 AM $0.021
+0.00%
$133,997 $556
Apr 17, 1 AM $0.021
+0.00%
$133,997 $569
Apr 17, 12 AM $0.021
+0.00%
$133,997 $576
Apr 16, 11 PM $0.021
+0.50%
$133,997 $598
Apr 16, 10 PM $0.0209
+0.00%
$133,328 $628
Apr 16, 9 PM $0.021
+0.50%
$133,997 $641
Apr 16, 8 PM $0.0209
+0.00%
$133,328 $660
Apr 16, 7 PM $0.021
+0.50%
$133,997 $686
Apr 16, 6 PM $0.021
+0.50%
$133,997 $606
Apr 16, 5 PM $0.0209
-0.50%
$133,328 $643
Apr 16, 4 PM $0.021
+0.50%
$133,997 $709
Apr 16, 3 PM $0.021
+0.50%
$133,997 $827
Apr 16, 2 PM $0.0209
-0.50%
$133,327 $862
Apr 16, 1 PM $0.021
+0.00%
$133,994 $854
Apr 16, 12 PM $0.0209
+0.00%
$133,328 $824
Apr 16, 11 AM $0.0209
+0.00%
$133,328 $769
Apr 16, 10 AM $0.0209
+0.00%
$133,328 $747
Apr 16, 9 AM $0.021
+0.00%
$133,994 $735
Apr 16, 8 AM $0.021
+0.00%
$133,994 $696