Paradex Historical Data

DIME Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 9 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 8 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 7 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 6 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 5 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 4 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 3 AM $ 0.0209
+0.00%
$ 133,082 $ 23
May 25, 2 AM $ 0.0209
+0.00%
$ 133,082 $ 26
May 25, 1 AM $ 0.0209
+0.44%
$ 133,082 $ 27
May 23, 6 PM $ 0.0209
+0.00%
$ 133,328 $ 10
May 23, 5 PM $ 0.0209
+0.00%
$ 133,328 $ 20
May 23, 4 PM $ 0.0209
+0.00%
$ 133,328 $ 20
May 23, 3 PM $ 0.0209
+0.00%
$ 133,328 $ 21
May 23, 2 PM $ 0.021
+0.00%
$ 133,999 $ 21
May 23, 1 PM $ 0.021
+0.00%
$ 133,999 $ 19
May 23, 12 PM $ 0.021
+0.00%
$ 133,999 $ 34
May 23, 11 AM $ 0.021
+0.00%
$ 133,999 $ 42
May 23, 10 AM $ 0.021
+0.00%
$ 133,999 $ 42
May 23, 9 AM $ 0.021
+0.00%
$ 133,999 $ 42
May 23, 8 AM $ 0.021
+0.31%
$ 133,999 $ 42
May 23, 7 AM $ 0.0209
+0.00%
$ 133,584 $ 42
May 23, 6 AM $ 0.0209
+0.00%
$ 133,584 $ 42
May 23, 5 AM $ 0.0209
+0.00%
$ 133,584 $ 42
May 23, 4 AM $ 0.0209
+0.00%
$ 133,584 $ 42
May 23, 3 AM $ 0.0209
+0.00%
$ 133,584 $ 42
May 23, 2 AM $ 0.0209
+0.00%
$ 133,584 $ 42
May 23, 1 AM $ 0.0209
-0.81%
$ 133,584 $ 42
May 23, 12 AM $ 0.0211
+0.00%
$ 134,669 $ 34
May 22, 11 PM $ 0.0211
+0.00%
$ 134,669 $ 34
May 22, 10 PM $ 0.0211
+0.00%
$ 134,669 $ 34
May 22, 9 PM $ 0.0211
+0.00%
$ 134,669 $ 36
May 22, 8 PM $ 0.0211
+0.31%
$ 134,669 $ 36
May 22, 7 PM $ 0.021
+0.00%
$ 134,254 $ 51
May 22, 6 PM $ 0.021
+0.19%
$ 134,254 $ 51
May 22, 5 PM $ 0.0209
+0.00%
$ 133,327 $ 42
May 22, 4 PM $ 0.0209
-0.34%
$ 133,327 $ 40
May 22, 3 PM $ 0.021
+0.00%
$ 133,789 $ 40
May 22, 2 PM $ 0.021
+0.00%
$ 133,789 $ 41
May 22, 1 PM $ 0.0211
+0.00%
$ 134,779 $ 41
May 22, 12 PM $ 0.0211
+0.00%
$ 134,779 $ 31
May 22, 11 AM $ 0.021
+0.00%
$ 133,997 $ 28
May 22, 10 AM $ 0.021
+0.00%
$ 133,997 $ 146
May 22, 9 AM $ 0.021
+0.00%
$ 133,997 $ 146
May 22, 8 AM $ 0.021
+0.00%
$ 133,997 $ 683
May 22, 7 AM $ 0.021
+0.00%
$ 133,997 $ 703
May 22, 6 AM $ 0.021
+0.00%
$ 133,997 $ 703
May 22, 5 AM $ 0.021
+0.00%
$ 133,997 $ 703
May 22, 4 AM $ 0.021
+0.00%
$ 133,997 $ 703
May 22, 3 AM $ 0.021
+0.00%
$ 133,997 $ 703