Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 9 PM $0.0108
+0.00%
$70,729 $23
Jun 24, 8 PM $0.0108
+0.00%
$70,729 $21
Jun 24, 7 PM $0.0108
+0.00%
$70,729 $21
Jun 24, 6 PM $0.0108
+0.00%
$70,729 $21
Jun 24, 5 PM $0.0108
+0.00%
$70,729 $21
Jun 24, 4 PM $0.0108
+0.00%
$70,729 $59
Jun 24, 3 PM $0.0108
+0.00%
$71,023 $59
Jun 24, 2 PM $0.0108
+0.00%
$71,023 $81
Jun 24, 1 PM $0.0108
+0.41%
$71,023 $81
Jun 24, 12 PM $0.0108
+0.00%
$70,731 $80
Jun 24, 11 AM $0.0108
+0.00%
$70,731 $80
Jun 24, 10 AM $0.0108
+0.00%
$70,731 $80
Jun 24, 9 AM $0.0108
+0.00%
$70,731 $100
Jun 24, 8 AM $0.0108
+0.00%
$70,731 $100
Jun 24, 7 AM $0.0108
+0.00%
$70,731 $100
Jun 24, 6 AM $0.0108
+0.00%
$70,731 $100
Jun 24, 5 AM $0.0108
+0.00%
$70,731 $100
Jun 24, 4 AM $0.0108
+0.00%
$70,731 $100
Jun 24, 3 AM $0.0108
+0.00%
$70,731 $100
Jun 24, 2 AM $0.0108
+0.00%
$70,731 $100
Jun 24, 1 AM $0.0109
+0.00%
$71,745 $100
Jun 24, 12 AM $0.0109
+0.00%
$71,745 $104
Jun 23, 11 PM $0.0109
+0.00%
$71,745 $104
Jun 23, 10 PM $0.0109
+0.00%
$71,745 $104
Jun 23, 9 PM $0.0109
+0.00%
$71,745 $104
Jun 23, 8 PM $0.0109
+0.00%
$71,745 $150
Jun 23, 7 PM $0.0109
+0.00%
$71,745 $150
Jun 23, 6 PM $0.0109
+0.00%
$71,745 $150
Jun 23, 5 PM $0.0109
-3.74%
$71,745 $490
Jun 23, 4 PM $0.0113
+0.00%
$74,534 $451
Jun 23, 3 PM $0.0113
-3.22%
$74,534 $455
Jun 23, 2 PM $0.0117
+0.00%
$77,013 $430
Jun 23, 1 PM $0.0117
+0.00%
$77,013 $527
Jun 23, 12 PM $0.0117
+0.00%
$77,013 $527
Jun 23, 11 AM $0.0117
+0.00%
$77,013 $527
Jun 23, 10 AM $0.0117
+1.71%
$77,013 $527
Jun 23, 9 AM $0.0112
+0.00%
$73,687 $507
Jun 23, 8 AM $0.0112
+0.00%
$73,687 $507
Jun 23, 7 AM $0.0112
+0.00%
$73,687 $508
Jun 23, 6 AM $0.0112
+0.00%
$73,687 $508
Jun 23, 5 AM $0.0112
+0.00%
$73,687 $508
Jun 23, 4 AM $0.0112
+0.00%
$73,687 $508
Jun 22, 9 PM $0.0121
+0.00%
$79,791 $447
Jun 22, 8 PM $0.0121
+0.00%
$79,791 $447
Jun 22, 1 PM $0.0132
+0.00%
$86,777 $1
Jun 22, 12 PM $0.0132
+0.00%
$86,777 $311
Jun 22, 11 AM $0.0132
+0.00%
$86,777 $311
Jun 22, 10 AM $0.0132
+0.00%
$86,777 $311
Jun 22, 9 AM $0.0132
+0.00%
$86,777 $311
Jun 22, 8 AM $0.0133
+0.00%
$87,213 $311