Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.021
+0.00%
$133,994 $683
Apr 16, 6 AM $0.021
+0.00%
$133,994 $673
Apr 16, 5 AM $0.021
+0.00%
$133,994 $626
Apr 16, 4 AM $0.021
+0.00%
$133,994 $596
Apr 16, 3 AM $0.021
+0.00%
$133,994 $577
Apr 16, 2 AM $0.021
-0.50%
$133,994 $572
Apr 16, 1 AM $0.0211
+0.50%
$134,667 $555
Apr 16, 12 AM $0.021
+0.00%
$133,994 $539
Apr 15, 11 PM $0.0211
+0.00%
$134,668 $513
Apr 15, 10 PM $0.021
+0.00%
$133,994 $500
Apr 15, 9 PM $0.021
-0.50%
$133,994 $455
Apr 15, 8 PM $0.0211
+0.00%
$134,664 $412
Apr 15, 7 PM $0.0211
+0.00%
$134,664 $373
Apr 15, 6 PM $0.0211
+0.00%
$134,664 $334
Apr 15, 5 PM $0.0211
+0.00%
$134,664 $265
Apr 15, 4 PM $0.0211
-0.99%
$134,664 $216
Apr 15, 3 PM $0.0212
+0.00%
$135,338 $90
Apr 15, 2 PM $0.0212
+0.00%
$135,337 $24
Apr 15, 1 PM $0.0212
+0.00%
$135,337 $227
Apr 15, 12 PM $0.0212
+0.00%
$135,337 $227
Apr 15, 11 AM $0.0212
+0.00%
$135,337 $227
Apr 15, 10 AM $0.0212
+0.00%
$135,337 $227
Apr 15, 9 AM $0.0212
+0.00%
$135,338 $226
Apr 15, 8 AM $0.0212
+0.00%
$135,338 $3,333
Apr 15, 7 AM $0.0212
-0.50%
$135,334 $5,943
Apr 15, 6 AM $0.0213
+0.00%
$136,017 $12,408
Apr 15, 5 AM $0.0213
+0.54%
$136,017 $12,408
Apr 15, 4 AM $0.0212
+0.00%
$135,284 $12,636
Apr 15, 3 AM $0.0212
+0.00%
$135,284 $13,039
Apr 15, 2 AM $0.0212
-0.54%
$135,284 $13,482
Apr 15, 1 AM $0.0213
+0.00%
$136,017 $14,472
Apr 15, 12 AM $0.0213
+0.00%
$136,017 $14,472
Apr 14, 11 PM $0.0213
+0.50%
$136,017 $14,473
Apr 14, 10 PM $0.0212
+0.00%
$135,338 $14,473
Apr 14, 9 PM $0.0212
+0.00%
$135,338 $14,474
Apr 14, 8 PM $0.0212
-0.50%
$135,338 $16,717
Apr 14, 7 PM $0.0213
+0.00%
$136,017 $16,713
Apr 14, 6 PM $0.0213
+0.00%
$136,017 $16,870
Apr 14, 5 PM $0.0213
+0.00%
$136,017 $16,870
Apr 14, 4 PM $0.0213
+0.00%
$136,017 $16,872
Apr 14, 3 PM $0.0213
+0.00%
$136,017 $16,870
Apr 14, 2 PM $0.0213
-0.84%
$135,549 $16,870
Apr 14, 1 PM $0.0214
+0.00%
$136,697 $16,655
Apr 14, 12 PM $0.0213
+0.00%
$136,014 $16,716
Apr 14, 11 AM $0.0213
+0.00%
$136,014 $16,716
Apr 14, 10 AM $0.0213
+0.00%
$136,014 $16,723
Apr 14, 9 AM $0.0213
-4.38%
$136,008 $19,749
Apr 14, 7 AM $0.0223
+0.00%
$142,259 $15,219
Apr 14, 6 AM $0.0223
+0.00%
$142,259 $13,990
Apr 14, 5 AM $0.0224
+0.53%
$142,969 $13,990