Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.0223
+0.78%
$142,219 $13,761
Apr 14, 3 AM $0.0221
+0.00%
$141,123 $13,358
Apr 14, 2 AM $0.0215
+0.00%
$137,380 $13,358
Apr 14, 1 AM $0.0215
+0.00%
$137,381 $11,925
Apr 14, 12 AM $0.0215
+0.00%
$137,381 $11,925
Apr 13, 11 PM $0.0215
+0.00%
$137,381 $12,190
Apr 13, 10 PM $0.0215
-0.06%
$137,381 $12,198
Apr 13, 9 PM $0.022
-2.60%
$140,124 $12,644
Apr 13, 8 PM $0.0226
+0.00%
$143,871 $10,403
Apr 13, 7 PM $0.0228
+0.00%
$145,128 $10,403
Apr 13, 6 PM $0.0228
+0.00%
$145,128 $10,246
Apr 13, 5 PM $0.0228
+0.00%
$145,128 $10,264
Apr 13, 4 PM $0.0228
+0.00%
$145,129 $10,277
Apr 13, 3 PM $0.0228
+0.00%
$145,129 $10,277
Apr 13, 2 PM $0.0228
+0.00%
$145,132 $10,277
Apr 13, 1 PM $0.0228
+1.01%
$145,132 $10,276
Apr 13, 12 PM $0.0226
+0.00%
$143,958 $10,215
Apr 13, 11 AM $0.0226
+0.00%
$143,958 $10,710
Download