Paradex Historical Data

DIME Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.021
+0.00%
$ 133,997 $ 703
May 22, 2 AM $ 0.021
+0.00%
$ 133,997 $ 703
May 22, 1 AM $ 0.021
+0.00%
$ 133,997 $ 703
May 22, 12 AM $ 0.021
+0.00%
$ 133,997 $ 703
May 21, 11 PM $ 0.021
+0.00%
$ 133,997 $ 704
May 21, 10 PM $ 0.021
+0.00%
$ 133,997 $ 704
May 21, 9 PM $ 0.021
+0.00%
$ 133,882 $ 702
May 21, 8 PM $ 0.0208
+0.24%
$ 132,978 $ 702
May 21, 7 PM $ 0.0208
+0.00%
$ 132,664 $ 687
May 21, 6 PM $ 0.0208
+0.00%
$ 132,664 $ 693
May 21, 5 PM $ 0.0208
+0.00%
$ 132,664 $ 693
May 21, 4 PM $ 0.0208
+0.00%
$ 132,664 $ 693
May 21, 3 PM $ 0.0208
+0.00%
$ 132,664 $ 712
May 21, 2 PM $ 0.0209
+0.00%
$ 133,230 $ 712
May 21, 8 AM $ 0.0186
+0.00%
$ 118,880 $ 109
May 21, 7 AM $ 0.0186
+0.00%
$ 118,778 $ 89
May 21, 6 AM $ 0.0186
+0.00%
$ 118,778 $ 89
May 21, 5 AM $ 0.0186
+0.41%
$ 118,778 $ 89
May 21, 4 AM $ 0.0185
+0.00%
$ 118,289 $ 89
May 21, 3 AM $ 0.0185
+0.00%
$ 118,289 $ 89
May 21, 2 AM $ 0.0185
+0.00%
$ 118,289 $ 89
May 21, 1 AM $ 0.0185
+0.00%
$ 118,289 $ 89
May 21, 12 AM $ 0.0185
+0.00%
$ 118,289 $ 89
May 20, 11 PM $ 0.0185
+0.00%
$ 118,291 $ 88
May 20, 10 PM $ 0.0185
+0.00%
$ 118,291 $ 88
May 20, 3 PM $ 0.0196
+0.00%
$ 125,311 $ 73
May 20, 2 PM $ 0.0196
+0.00%
$ 125,311 $ 73
May 20, 1 PM $ 0.0196
+0.00%
$ 125,311 $ 79
May 20, 10 AM $ 0.0188
+0.00%
$ 119,693 $ 20
May 20, 9 AM $ 0.0189
+0.00%
$ 120,675 $ 16
May 20, 8 AM $ 0.0189
+0.00%
$ 120,675 $ 16
May 20, 7 AM $ 0.0189
+0.00%
$ 120,675 $ 16
May 20, 6 AM $ 0.0189
+0.00%
$ 120,675 $ 16
May 20, 5 AM $ 0.0189
+0.00%
$ 120,675 $ 16
May 20, 4 AM $ 0.0189
+0.00%
$ 120,675 $ 20
May 20, 3 AM $ 0.0189
+0.00%
$ 120,675 $ 20
May 20, 2 AM $ 0.0189
+0.00%
$ 120,675 $ 70
May 20, 1 AM $ 0.0189
+0.00%
$ 120,675 $ 70
May 20, 12 AM $ 0.0189
+0.00%
$ 120,675 $ 70
May 19, 11 PM $ 0.0189
+0.00%
$ 120,675 $ 70
May 19, 10 PM $ 0.0189
+0.00%
$ 120,675 $ 70
May 19, 9 PM $ 0.0189
+0.00%
$ 120,675 $ 70
May 19, 8 PM $ 0.0189
+0.00%
$ 120,416 $ 70
May 19, 7 PM $ 0.0189
+0.00%
$ 120,416 $ 70
May 19, 6 PM $ 0.0189
+0.00%
$ 120,416 $ 70
May 19, 5 PM $ 0.0192
+0.00%
$ 122,492 $ 70
May 19, 4 PM $ 0.0192
+0.00%
$ 122,492 $ 61
May 19, 3 PM $ 0.0192
+0.00%
$ 122,492 $ 61
May 19, 2 PM $ 0.0192
-0.99%
$ 122,501 $ 61
May 19, 1 PM $ 0.0194
+0.00%
$ 123,725 $ 56