Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.0117
+0.00%
$77,025 $270
Jun 19, 9 AM $0.0122
+0.00%
$80,123 $204
Jun 19, 8 AM $0.0122
+0.00%
$79,904 $165
Jun 19, 7 AM $0.0122
+0.00%
$79,904 $165
Jun 19, 6 AM $0.0122
+0.00%
$79,904 $165
Jun 19, 5 AM $0.0122
+0.00%
$79,904 $165
Jun 19, 4 AM $0.0122
+0.00%
$79,904 $165
Jun 19, 3 AM $0.0122
+0.00%
$79,904 $165
Jun 19, 2 AM $0.0122
+0.00%
$79,904 $165
Jun 18, 7 PM $0.0131
+0.00%
$86,256 $135
Jun 18, 6 PM $0.0131
+0.00%
$86,256 $135
Jun 18, 4 PM $0.0128
+0.00%
$84,219 $9
Jun 18, 3 PM $0.0128
+0.00%
$84,219 $9
Jun 18, 2 PM $0.0128
+0.00%
$84,219 $9
Jun 18, 1 PM $0.0128
+0.00%
$84,219 $9
Jun 18, 12 PM $0.0128
+0.00%
$84,217 $9
Jun 18, 11 AM $0.0128
+0.00%
$84,217 $9
Jun 18, 10 AM $0.0128
+0.00%
$84,217 $16
Jun 18, 9 AM $0.0128
+0.00%
$84,217 $18
Jun 18, 8 AM $0.0128
+0.00%
$84,217 $18
Jun 18, 7 AM $0.0128
+0.00%
$84,217 $18
Jun 18, 6 AM $0.0128
+0.00%
$84,217 $22
Jun 18, 5 AM $0.0128
+0.00%
$84,217 $22
Jun 18, 4 AM $0.0128
+0.00%
$84,217 $22
Jun 18, 3 AM $0.0128
+0.00%
$84,217 $22
Jun 18, 2 AM $0.0128
+0.00%
$84,217 $22
Jun 18, 1 AM $0.0128
+0.00%
$84,217 $22
Jun 18, 12 AM $0.0128
+0.00%
$84,217 $22
Jun 17, 11 PM $0.0128
-0.55%
$84,217 $29
Jun 17, 10 PM $0.0129
+0.00%
$84,686 $33
Jun 17, 9 PM $0.0129
+0.00%
$84,686 $33
Jun 17, 8 PM $0.0129
+0.72%
$84,686 $33
Jun 17, 7 PM $0.0128
+0.00%
$84,082 $26
Jun 17, 6 PM $0.0128
+0.00%
$84,082 $26
Jun 17, 5 PM $0.0128
+0.00%
$84,082 $26
Jun 17, 4 PM $0.0128
+0.00%
$84,082 $26
Jun 17, 3 PM $0.0128
+0.00%
$84,082 $26
Jun 17, 2 PM $0.0128
+0.00%
$84,082 $26
Jun 17, 1 PM $0.0128
+0.00%
$84,082 $26
Jun 17, 12 PM $0.0128
+0.00%
$84,082 $69
Jun 17, 11 AM $0.0127
+0.00%
$83,387 $69
Jun 17, 10 AM $0.0127
+0.64%
$83,387 $62
Jun 17, 9 AM $0.0126
+0.00%
$82,858 $60
Jun 17, 8 AM $0.0126
+0.00%
$82,858 $60
Jun 17, 7 AM $0.0126
+0.00%
$82,858 $60
Jun 17, 6 AM $0.0125
+0.00%
$82,108 $61
Jun 17, 5 AM $0.0125
+0.00%
$82,108 $57
Jun 17, 4 AM $0.0125
+0.00%
$82,108 $59
Jun 17, 3 AM $0.0125
+0.00%
$82,108 $59
Jun 17, 2 AM $0.0125
+0.00%
$82,108 $59