Paradex Historical Data

DIME Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0194
+0.00%
$ 123,725 $ 98
May 19, 11 AM $ 0.0194
+0.00%
$ 123,725 $ 218
May 19, 10 AM $ 0.0194
+0.00%
$ 123,725 $ 324
May 19, 9 AM $ 0.0194
+0.00%
$ 123,725 $ 324
May 19, 8 AM $ 0.0194
+0.00%
$ 123,725 $ 325
May 19, 7 AM $ 0.0194
+0.00%
$ 123,725 $ 325
May 19, 6 AM $ 0.0194
+0.16%
$ 123,725 $ 325
May 19, 5 AM $ 0.0201
+0.00%
$ 128,083 $ 325
May 19, 4 AM $ 0.0201
+0.00%
$ 128,083 $ 320
May 19, 3 AM $ 0.0201
+0.00%
$ 128,083 $ 320
May 19, 2 AM $ 0.0205
+0.00%
$ 130,694 $ 320
May 19, 1 AM $ 0.0205
+0.00%
$ 130,694 $ 270
May 19, 12 AM $ 0.0205
+0.00%
$ 130,694 $ 270
May 18, 11 PM $ 0.0205
+0.00%
$ 130,694 $ 270
May 18, 10 PM $ 0.0205
+0.00%
$ 130,694 $ 270
May 18, 9 PM $ 0.0205
+0.00%
$ 130,694 $ 270
May 18, 8 PM $ 0.0205
+0.00%
$ 130,694 $ 270
May 18, 7 PM $ 0.0205
+0.00%
$ 130,694 $ 270
May 18, 6 PM $ 0.0205
+0.00%
$ 130,694 $ 274
May 18, 5 PM $ 0.0205
+0.00%
$ 130,694 $ 274
May 18, 4 PM $ 0.0205
+0.00%
$ 130,694 $ 274
May 18, 3 PM $ 0.0205
+0.00%
$ 130,694 $ 274
May 18, 2 PM $ 0.0205
+0.00%
$ 130,694 $ 274
May 18, 1 PM $ 0.0205
+0.00%
$ 130,690 $ 273
May 17, 10 PM $ 0.0193
+0.00%
$ 123,106 $ 8
May 17, 9 PM $ 0.0193
+0.00%
$ 123,106 $ 8
May 17, 8 PM $ 0.0193
+0.00%
$ 123,106 $ 16
May 17, 4 PM $ 0.0191
+0.00%
$ 121,880 $ 12
May 17, 3 PM $ 0.0191
+0.00%
$ 121,880 $ 12
May 17, 2 PM $ 0.0191
-0.50%
$ 121,880 $ 20
May 17, 1 PM $ 0.0192
+0.00%
$ 122,309 $ 25
May 17, 12 PM $ 0.0192
+0.00%
$ 122,309 $ 26
May 17, 11 AM $ 0.0192
+0.00%
$ 122,309 $ 27
May 17, 10 AM $ 0.0192
+0.00%
$ 122,309 $ 55
May 17, 9 AM $ 0.0192
+0.00%
$ 122,309 $ 55
May 17, 8 AM $ 0.0192
+0.00%
$ 122,309 $ 55
May 17, 7 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 6 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 5 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 4 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 3 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 2 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 1 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 17, 12 AM $ 0.0192
+0.00%
$ 122,309 $ 57
May 16, 11 PM $ 0.0192
-0.79%
$ 122,309 $ 57
May 16, 10 PM $ 0.0193
+0.00%
$ 123,284 $ 54
May 16, 9 PM $ 0.0193
-0.35%
$ 123,284 $ 56
May 16, 8 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 7 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 6 PM $ 0.0194
+0.00%
$ 123,712 $ 49