Paradex Historical Data

DIME Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 5 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 4 PM $ 0.0194
+0.00%
$ 123,712 $ 49
May 16, 3 PM $ 0.0194
-0.50%
$ 123,712 $ 84
May 16, 2 PM $ 0.0196
-0.77%
$ 125,233 $ 77
May 16, 1 PM $ 0.0199
+0.00%
$ 126,844 $ 71
May 16, 12 PM $ 0.0199
+0.54%
$ 126,844 $ 80
May 16, 11 AM $ 0.0192
+0.00%
$ 122,489 $ 86
May 16, 10 AM $ 0.0192
+0.00%
$ 122,489 $ 58
May 16, 9 AM $ 0.0192
-0.06%
$ 122,489 $ 58
May 16, 8 AM $ 0.0192
-0.44%
$ 122,557 $ 57
May 16, 7 AM $ 0.0193
+0.00%
$ 123,101 $ 56
May 16, 6 AM $ 0.0193
+0.00%
$ 123,101 $ 56
May 16, 5 AM $ 0.0193
+0.00%
$ 123,101 $ 56
May 16, 4 AM $ 0.0193
+0.00%
$ 123,101 $ 55
May 16, 3 AM $ 0.0193
+0.00%
$ 123,101 $ 55
May 16, 2 AM $ 0.0193
+0.00%
$ 123,101 $ 59
May 16, 1 AM $ 0.0193
+0.00%
$ 123,101 $ 59
May 16, 12 AM $ 0.0193
+0.00%
$ 123,101 $ 59
May 15, 11 PM $ 0.0194
+0.00%
$ 123,597 $ 92
May 15, 10 PM $ 0.0189
+0.00%
$ 120,745 $ 93
May 15, 9 PM $ 0.0189
+0.00%
$ 120,745 $ 91
May 15, 8 PM $ 0.0189
+0.00%
$ 120,745 $ 91
May 15, 7 PM $ 0.0189
+0.00%
$ 120,745 $ 738
May 15, 6 PM $ 0.0189
+0.00%
$ 120,745 $ 859
May 15, 5 PM $ 0.0189
+0.00%
$ 120,745 $ 1,427
May 15, 4 PM $ 0.0189
+0.00%
$ 120,745 $ 1,531
May 15, 3 PM $ 0.0184
+1.13%
$ 117,116 $ 1,500
May 15, 2 PM $ 0.0182
+0.00%
$ 115,804 $ 1,500
May 15, 1 PM $ 0.0182
+0.95%
$ 115,804 $ 1,500
May 15, 12 PM $ 0.0182
+0.00%
$ 115,953 $ 1,489
May 15, 11 AM $ 0.0182
+0.00%
$ 115,953 $ 1,483
May 15, 10 AM $ 0.0182
+0.00%
$ 115,953 $ 1,492
May 15, 9 AM $ 0.0182
+0.00%
$ 115,953 $ 1,492
May 15, 8 AM $ 0.0181
+0.00%
$ 115,665 $ 1,492
May 15, 7 AM $ 0.0181
+0.00%
$ 115,665 $ 1,492
May 15, 6 AM $ 0.0181
+0.00%
$ 115,665 $ 1,492
May 14, 11 PM $ 0.0193
-0.56%
$ 123,102 $ 1,665
May 14, 10 PM $ 0.0194
+0.00%
$ 123,796 $ 1,663
May 14, 9 PM $ 0.0194
+0.00%
$ 123,796 $ 1,663
May 14, 8 PM $ 0.0194
-3.26%
$ 123,796 $ 1,663
May 14, 7 PM $ 0.0202
+0.00%
$ 129,113 $ 1,032
May 14, 6 PM $ 0.0202
-0.84%
$ 129,113 $ 911
May 14, 5 PM $ 0.0207
-0.09%
$ 131,885 $ 556
May 14, 4 PM $ 0.0208
+0.50%
$ 132,668 $ 240
May 14, 3 PM $ 0.0207
+0.00%
$ 132,004 $ 235
May 14, 2 PM $ 0.0207
+0.00%
$ 132,004 $ 639
May 14, 1 PM $ 0.0207
+0.00%
$ 132,004 $ 639
May 14, 12 PM $ 0.0207
+0.00%
$ 132,004 $ 639
May 14, 11 AM $ 0.0208
+0.50%
$ 132,667 $ 663