Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0153
-0.58%
$100,820 $41
Jun 14, 11 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 10 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 9 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 8 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 7 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 6 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 5 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 4 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 3 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 2 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 1 AM $0.0154
+0.00%
$101,407 $21
Jun 14, 12 AM $0.0154
+0.00%
$101,407 $21
Jun 13, 11 PM $0.0154
+0.00%
$101,407 $21
Jun 13, 10 PM $0.0154
+0.00%
$101,407 $21
Jun 13, 9 PM $0.0154
+0.00%
$101,407 $21
Jun 13, 8 PM $0.0154
+0.00%
$101,407 $21
Jun 13, 7 PM $0.0154
+0.00%
$101,407 $21
Jun 13, 6 PM $0.0154
+0.00%
$101,407 $21
Jun 13, 5 PM $0.0154
+0.00%
$101,407 $80
Jun 13, 4 PM $0.0154
+0.00%
$101,407 $100
Jun 13, 3 PM $0.0154
+2.14%
$101,407 $114
Jun 13, 2 PM $0.0151
+0.00%
$99,286 $94
Jun 13, 1 PM $0.0151
+0.00%
$99,286 $94
Jun 13, 12 PM $0.0151
+0.00%
$99,286 $94
Jun 13, 11 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 10 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 9 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 8 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 7 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 6 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 5 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 4 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 3 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 2 AM $0.0151
+0.00%
$99,286 $94
Jun 13, 1 AM $0.0152
+0.00%
$99,787 $94
Jun 13, 12 AM $0.0152
+0.00%
$99,787 $94
Jun 12, 5 PM $0.0163
+0.00%
$107,253 $148
Jun 12, 4 PM $0.0163
-1.75%
$107,253 $137
Jun 12, 3 PM $0.0166
+0.00%
$109,158 $122
Jun 12, 2 PM $0.0166
+0.00%
$109,158 $151
Jun 12, 1 PM $0.0166
+0.00%
$109,158 $151
Jun 12, 12 PM $0.0166
+0.00%
$109,158 $151
Jun 12, 11 AM $0.0166
+0.00%
$109,158 $151
Jun 12, 10 AM $0.0165
+0.00%
$108,612 $151
Jun 12, 9 AM $0.0165
+0.00%
$108,612 $151
Jun 12, 8 AM $0.0165
-0.50%
$108,612 $151
Jun 12, 7 AM $0.0166
+0.00%
$109,160 $151
Jun 12, 6 AM $0.0166
+0.00%
$109,160 $151
Jun 12, 5 AM $0.0166
+0.00%
$109,160 $151