Paradex Historical Data

DIME Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0208
+0.50%
$ 132,667 $ 663
May 14, 10 AM $ 0.0207
+0.00%
$ 132,004 $ 669
May 14, 9 AM $ 0.0207
+0.00%
$ 132,004 $ 669
May 14, 8 AM $ 0.0207
+0.00%
$ 132,004 $ 669
May 14, 7 AM $ 0.0207
+0.00%
$ 132,004 $ 669
May 14, 6 AM $ 0.0207
+0.00%
$ 132,004 $ 674
May 14, 5 AM $ 0.0207
+0.00%
$ 132,004 $ 674
May 14, 4 AM $ 0.0207
+0.00%
$ 132,004 $ 674
May 14, 3 AM $ 0.0207
+0.00%
$ 132,004 $ 674
May 14, 2 AM $ 0.0208
+0.00%
$ 132,671 $ 673
May 14, 1 AM $ 0.0208
+0.00%
$ 132,671 $ 673
May 14, 12 AM $ 0.0208
-0.59%
$ 132,547 $ 673
May 13, 11 PM $ 0.0209
+0.00%
$ 133,328 $ 465
May 13, 10 PM $ 0.0209
+0.00%
$ 133,328 $ 465
May 13, 9 PM $ 0.0209
+0.00%
$ 133,328 $ 465
May 13, 8 PM $ 0.0209
+0.32%
$ 133,328 $ 465
May 13, 7 PM $ 0.0208
+0.00%
$ 132,904 $ 449
May 13, 6 PM $ 0.0208
+0.00%
$ 132,904 $ 449
May 13, 5 PM $ 0.0208
+0.00%
$ 132,904 $ 477
May 13, 4 PM $ 0.0208
+0.00%
$ 132,904 $ 477
May 13, 3 PM $ 0.0206
+0.00%
$ 131,348 $ 482
May 13, 2 PM $ 0.0206
+0.00%
$ 131,348 $ 78
May 13, 1 PM $ 0.0206
+0.00%
$ 131,348 $ 126
May 13, 12 PM $ 0.0206
+0.00%
$ 131,348 $ 126
May 13, 11 AM $ 0.0206
-0.50%
$ 131,348 $ 102
May 13, 10 AM $ 0.0207
+0.00%
$ 132,007 $ 87
May 13, 9 AM $ 0.0207
+0.00%
$ 132,007 $ 87
May 13, 8 AM $ 0.0207
+0.00%
$ 132,007 $ 87
May 13, 7 AM $ 0.0206
+0.00%
$ 131,347 $ 87
May 13, 6 AM $ 0.0206
+0.00%
$ 131,347 $ 81
May 13, 5 AM $ 0.0206
+0.00%
$ 131,347 $ 81
May 13, 4 AM $ 0.0206
+0.00%
$ 131,347 $ 81
May 13, 3 AM $ 0.0207
+0.00%
$ 132,007 $ 81
May 13, 2 AM $ 0.0207
+0.00%
$ 132,007 $ 81
May 13, 1 AM $ 0.0207
+0.00%
$ 132,007 $ 81
May 13, 12 AM $ 0.0207
+0.00%
$ 132,007 $ 81
May 12, 11 PM $ 0.0207
+0.00%
$ 132,007 $ 109
May 12, 10 PM $ 0.0207
+0.00%
$ 132,007 $ 109
May 12, 9 PM $ 0.0207
+0.00%
$ 132,007 $ 109
May 12, 8 PM $ 0.0207
+0.00%
$ 132,007 $ 109
May 12, 7 PM $ 0.0207
+0.00%
$ 132,007 $ 109
May 12, 6 PM $ 0.0207
+0.50%
$ 132,007 $ 192
May 12, 5 PM $ 0.0206
+0.00%
$ 131,348 $ 271
May 12, 4 PM $ 0.0206
+0.00%
$ 131,348 $ 271
May 12, 3 PM $ 0.0206
+0.00%
$ 131,348 $ 268
May 12, 2 PM $ 0.0206
+0.00%
$ 131,347 $ 268
May 12, 1 PM $ 0.0206
+0.00%
$ 131,347 $ 220
May 12, 12 PM $ 0.0207
+0.00%
$ 132,008 $ 220
May 12, 11 AM $ 0.0207
+0.00%
$ 132,008 $ 220
May 12, 10 AM $ 0.0207
+0.00%
$ 132,008 $ 343