Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0155
+0.00%
$101,926 $132
Jun 11, 10 PM $0.0155
+0.00%
$101,926 $113
Jun 11, 7 PM $0.0162
+0.00%
$106,324 $62
Jun 10, 5 PM $0.018
+0.00%
$118,159 $4
Jun 10, 4 PM $0.018
+0.00%
$118,159 $25
Jun 10, 3 PM $0.018
+0.00%
$118,159 $25
Jun 10, 2 PM $0.018
+0.00%
$118,159 $25
Jun 10, 1 PM $0.018
+0.00%
$118,159 $25
Jun 10, 12 PM $0.018
+0.00%
$118,159 $25
Jun 10, 11 AM $0.018
+0.00%
$118,159 $25
Jun 10, 10 AM $0.018
+0.00%
$118,159 $25
Jun 10, 9 AM $0.018
-1.08%
$118,159 $25
Jun 10, 8 AM $0.0182
+0.00%
$119,447 $29
Jun 10, 7 AM $0.0182
+0.00%
$119,447 $29
Jun 10, 6 AM $0.0182
+0.00%
$119,447 $29
Jun 10, 5 AM $0.0182
+0.00%
$119,447 $29
Jun 10, 4 AM $0.0182
+0.00%
$119,447 $29
Jun 10, 3 AM $0.0182
+0.00%
$119,447 $29
Jun 10, 2 AM $0.0182
+0.00%
$119,447 $29
Jun 10, 1 AM $0.0182
+0.00%
$119,447 $29
Jun 10, 12 AM $0.0182
+0.00%
$119,447 $29
Jun 9, 11 PM $0.0182
+0.00%
$119,447 $39
Jun 9, 10 PM $0.0182
+0.00%
$119,447 $39
Jun 9, 9 PM $0.0182
+0.00%
$119,447 $39
Jun 9, 8 PM $0.0182
+0.00%
$119,447 $39
Jun 9, 5 PM $0.0187
+0.00%
$123,036 $38
Jun 9, 4 PM $0.0187
+0.00%
$123,036 $18
Jun 9, 3 PM $0.0187
+0.00%
$123,036 $56
Jun 9, 2 PM $0.0187
+0.00%
$123,036 $56
Jun 9, 1 PM $0.0187
+0.00%
$123,035 $56
Jun 9, 12 PM $0.0187
+0.00%
$123,035 $56
Jun 9, 11 AM $0.0187
+0.00%
$123,035 $56
Jun 9, 10 AM $0.0187
+0.23%
$123,035 $57
Jun 9, 9 AM $0.0187
+0.77%
$122,750 $56
Jun 9, 8 AM $0.0185
+0.00%
$121,817 $49
Jun 9, 7 AM $0.0185
+0.00%
$121,817 $49
Jun 9, 6 AM $0.0185
+0.00%
$121,817 $49
Jun 9, 5 AM $0.0185
+0.00%
$121,817 $49
Jun 9, 4 AM $0.0185
+0.00%
$121,817 $49
Jun 9, 3 AM $0.0185
+0.00%
$121,817 $89
Jun 9, 2 AM $0.0185
+0.00%
$121,818 $89
Jun 9, 1 AM $0.0185
+0.00%
$121,818 $89
Jun 9, 12 AM $0.0185
-0.23%
$121,818 $89
Jun 8, 11 PM $0.0187
+0.00%
$123,034 $79
Jun 8, 10 PM $0.0187
+0.00%
$123,034 $79
Jun 8, 9 PM $0.0187
+0.00%
$123,034 $79
Jun 8, 8 PM $0.0187
+1.05%
$123,034 $123
Jun 8, 7 PM $0.0185
+0.00%
$121,755 $132
Jun 8, 6 PM $0.0185
+0.00%
$121,755 $132
Jun 8, 5 PM $0.0185
+0.00%
$121,755 $132