Paradex Historical Data

DIME Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0207
+0.00%
$ 132,008 $ 343
May 12, 9 AM $ 0.0207
+0.00%
$ 132,008 $ 343
May 12, 8 AM $ 0.0207
+0.00%
$ 132,008 $ 343
May 12, 7 AM $ 0.0207
+0.00%
$ 132,008 $ 343
May 12, 6 AM $ 0.0207
+0.00%
$ 132,008 $ 1,387
May 12, 5 AM $ 0.0207
+0.00%
$ 132,008 $ 1,387
May 12, 4 AM $ 0.0207
+0.50%
$ 132,008 $ 1,387
May 12, 3 AM $ 0.0206
+0.00%
$ 131,348 $ 1,387
May 12, 2 AM $ 0.0206
+0.00%
$ 131,348 $ 1,389
May 12, 1 AM $ 0.0206
+0.00%
$ 131,348 $ 1,389
May 12, 12 AM $ 0.0207
+0.00%
$ 132,008 $ 1,389
May 11, 11 PM $ 0.0207
+0.50%
$ 132,008 $ 1,361
May 11, 10 PM $ 0.0206
+0.00%
$ 131,344 $ 1,361
May 11, 9 PM $ 0.0206
+0.00%
$ 131,344 $ 1,372
May 11, 8 PM $ 0.0206
+0.00%
$ 131,344 $ 1,373
May 11, 7 PM $ 0.0206
-0.50%
$ 131,344 $ 1,376
May 11, 6 PM $ 0.0207
-0.13%
$ 131,837 $ 1,325
May 11, 5 PM $ 0.0208
+0.00%
$ 132,667 $ 1,264
May 11, 4 PM $ 0.0208
+0.00%
$ 132,667 $ 1,264
May 11, 3 PM $ 0.0208
+0.00%
$ 132,668 $ 1,758
May 11, 2 PM $ 0.0208
+0.00%
$ 132,668 $ 1,757
May 11, 1 PM $ 0.0208
+0.00%
$ 132,668 $ 1,758
May 11, 12 PM $ 0.0208
+0.00%
$ 132,430 $ 1,758
May 11, 11 AM $ 0.0208
+0.32%
$ 132,430 $ 1,758
May 11, 10 AM $ 0.0207
+0.00%
$ 132,008 $ 1,635
May 11, 9 AM $ 0.0207
+0.00%
$ 132,008 $ 1,635
May 11, 8 AM $ 0.0207
-0.16%
$ 132,008 $ 1,651
May 11, 7 AM $ 0.0207
-3.76%
$ 132,219 $ 1,650
May 11, 6 AM $ 0.0215
+0.50%
$ 137,381 $ 680
May 11, 5 AM $ 0.0214
+0.00%
$ 136,694 $ 680
May 11, 4 AM $ 0.0214
+0.00%
$ 136,694 $ 684
May 11, 3 AM $ 0.0214
+0.00%
$ 136,694 $ 684
May 11, 2 AM $ 0.0214
+0.00%
$ 136,694 $ 682
May 11, 1 AM $ 0.0214
+0.00%
$ 136,694 $ 693
May 11, 12 AM $ 0.0214
+0.00%
$ 136,694 $ 693
May 10, 11 PM $ 0.0214
+0.00%
$ 136,694 $ 693
May 10, 10 PM $ 0.0214
-0.50%
$ 136,694 $ 693
May 10, 9 PM $ 0.0215
+0.50%
$ 137,381 $ 688
May 10, 8 PM $ 0.0214
+0.00%
$ 136,694 $ 687
May 10, 7 PM $ 0.0214
+0.00%
$ 136,694 $ 684
May 10, 6 PM $ 0.0214
-1.00%
$ 136,691 $ 652
May 10, 5 PM $ 0.0216
+0.00%
$ 138,069 $ 606
May 10, 4 PM $ 0.0216
+0.51%
$ 138,069 $ 606
May 10, 3 PM $ 0.0212
+0.00%
$ 135,340 $ 610
May 10, 2 PM $ 0.0212
+0.50%
$ 135,340 $ 115
May 10, 1 PM $ 0.0211
+0.00%
$ 134,664 $ 115
May 10, 12 PM $ 0.0211
+0.00%
$ 134,664 $ 115
May 10, 11 AM $ 0.0211
+0.00%
$ 134,664 $ 115
May 10, 10 AM $ 0.0211
+0.00%
$ 134,664 $ 120
May 10, 9 AM $ 0.0212
+0.00%
$ 135,340 $ 120