Paradex Historical Data

DIME Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0211
+0.00%
$ 134,664 $ 109
May 10, 7 AM $ 0.0211
+0.00%
$ 134,664 $ 109
May 10, 6 AM $ 0.0211
+0.00%
$ 134,664 $ 40
May 10, 5 AM $ 0.0211
+0.00%
$ 134,664 $ 40
May 10, 4 AM $ 0.0211
+0.00%
$ 134,664 $ 78
May 10, 3 AM $ 0.0211
+0.00%
$ 134,664 $ 117
May 10, 2 AM $ 0.0211
+0.00%
$ 134,664 $ 117
May 10, 1 AM $ 0.0211
+0.00%
$ 134,664 $ 116
May 10, 12 AM $ 0.0211
+0.00%
$ 134,664 $ 117
May 9, 11 PM $ 0.0211
+0.00%
$ 134,664 $ 117
May 9, 10 PM $ 0.0211
-0.50%
$ 134,664 $ 117
May 9, 9 PM $ 0.0212
+0.00%
$ 135,340 $ 111
May 9, 8 PM $ 0.0212
+0.00%
$ 135,340 $ 111
May 9, 7 PM $ 0.0211
+0.00%
$ 134,668 $ 111
May 9, 6 PM $ 0.0211
+0.00%
$ 134,668 $ 110
May 9, 5 PM $ 0.0211
+0.00%
$ 134,668 $ 110
May 9, 4 PM $ 0.0211
+0.00%
$ 134,668 $ 110
May 9, 3 PM $ 0.0213
+0.00%
$ 135,655 $ 106
May 9, 2 PM $ 0.0213
+0.00%
$ 135,655 $ 106
May 9, 1 PM $ 0.0213
+0.00%
$ 135,655 $ 117
May 9, 12 PM $ 0.0212
+0.00%
$ 135,340 $ 117
May 9, 11 AM $ 0.0212
+0.00%
$ 135,343 $ 117
May 9, 10 AM $ 0.0212
+0.00%
$ 135,338 $ 112
May 9, 9 AM $ 0.0213
+0.00%
$ 136,017 $ 112
May 9, 8 AM $ 0.0213
+0.00%
$ 136,017 $ 108
May 9, 7 AM $ 0.0213
+0.00%
$ 136,017 $ 110
May 9, 6 AM $ 0.0212
+0.00%
$ 135,338 $ 105
May 9, 5 AM $ 0.0212
+0.00%
$ 135,338 $ 105
May 8, 7 PM $ 0.0212
+0.00%
$ 135,337 $ 13
May 8, 6 PM $ 0.0213
+0.00%
$ 136,017 $ 13
May 8, 5 PM $ 0.0213
+0.00%
$ 136,017 $ 15
May 8, 4 PM $ 0.0213
+0.00%
$ 136,017 $ 138
May 8, 3 PM $ 0.0213
+0.00%
$ 136,017 $ 138
May 8, 2 PM $ 0.0213
+1.84%
$ 136,017 $ 138
May 8, 1 PM $ 0.0209
+0.00%
$ 133,560 $ 127
May 8, 12 PM $ 0.0209
-1.81%
$ 133,560 $ 127
May 8, 11 AM $ 0.0213
+0.00%
$ 136,017 $ 127
May 8, 10 AM $ 0.0213
+0.00%
$ 136,017 $ 127
May 8, 9 AM $ 0.0213
+0.00%
$ 136,017 $ 127
May 8, 8 AM $ 0.0212
+0.00%
$ 135,338 $ 127
May 8, 7 AM $ 0.0212
+0.00%
$ 135,338 $ 125
May 8, 6 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 5 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 4 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 3 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 2 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 1 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 8, 12 AM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 11 PM $ 0.0212
+0.00%
$ 135,338 $ 134
May 7, 10 PM $ 0.0212
+0.00%
$ 135,338 $ 134