Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0187
+0.00%
$ 122,775 $ 40
Today, at 1 PM $ 0.0187
+0.00%
$ 122,775 $ 40
Today, at 12 PM $ 0.0187
+0.00%
$ 122,775 $ 40
Today, at 11 AM $ 0.0187
+0.00%
$ 122,775 $ 40
Today, at 10 AM $ 0.0187
+0.00%
$ 122,775 $ 40
Today, at 9 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 8 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 7 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 6 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 5 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 4 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 3 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 2 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 1 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Today, at 12 AM $ 0.0187
+0.00%
$ 122,775 $ 43
Yesterday, at 11 PM $ 0.0187
+0.00%
$ 122,775 $ 43
Yesterday, at 10 PM $ 0.0187
-0.01%
$ 122,775 $ 43
Yesterday, at 9 PM $ 0.0187
+0.00%
$ 122,782 $ 27
Yesterday, at 8 PM $ 0.0187
+2.27%
$ 122,782 $ 27
Yesterday, at 7 PM $ 0.0183
+0.00%
$ 120,062 $ 4
Yesterday, at 6 PM $ 0.0183
+0.00%
$ 120,062 $ 4
Yesterday, at 5 PM $ 0.0183
+0.00%
$ 120,062 $ 4
Yesterday, at 4 PM $ 0.0183
+0.00%
$ 120,062 $ 4
Yesterday, at 3 PM $ 0.0183
+0.00%
$ 120,062 $ 4
Yesterday, at 2 PM $ 0.0183
+0.00%
$ 120,062 $ 4
May 30, 10 AM $ 0.0185
+0.00%
$ 117,700 $ 0
May 30, 9 AM $ 0.0185
+0.00%
$ 117,700 $ 0
May 30, 8 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 7 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 6 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 5 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 4 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 3 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 2 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 1 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 30, 12 AM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 11 PM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 10 PM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 9 PM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 8 PM $ 0.0185
+0.00%
$ 117,700 $ 33
May 29, 7 PM $ 0.0185
+0.00%
$ 117,700 $ 77
May 29, 6 PM $ 0.0185
+0.00%
$ 117,700 $ 77
May 29, 5 PM $ 0.0185
+0.00%
$ 117,700 $ 77
May 29, 4 PM $ 0.0185
+0.00%
$ 117,700 $ 77
May 29, 3 PM $ 0.0185
-2.00%
$ 117,700 $ 111
May 29, 2 PM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 1 PM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 12 PM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 11 AM $ 0.0188
+0.00%
$ 120,100 $ 111
May 29, 10 AM $ 0.0188
+0.00%
$ 120,100 $ 111
Download