Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.0116
+0.00%
$76,140 $45
Jun 30, 10 AM $0.0116
+0.00%
$76,140 $45
Jun 30, 9 AM $0.0116
+0.00%
$76,140 $45
Jun 30, 8 AM $0.0116
+0.00%
$76,140 $45
Jun 30, 7 AM $0.0116
-0.11%
$76,140 $114
Jun 30, 6 AM $0.0116
+0.00%
$76,223 $113
Jun 30, 5 AM $0.0116
+0.00%
$76,223 $113
Jun 30, 4 AM $0.0116
+0.00%
$76,224 $113
Jun 30, 3 AM $0.0118
+0.00%
$77,183 $113
Jun 30, 2 AM $0.0118
+0.00%
$77,183 $113
Jun 30, 1 AM $0.0119
+0.00%
$78,148 $177
Jun 30, 12 AM $0.0119
+0.00%
$78,148 $162
Jun 29, 11 PM $0.0119
+0.00%
$78,148 $181
Jun 29, 10 PM $0.012
+0.00%
$78,541 $181
Jun 29, 9 PM $0.012
+0.00%
$78,541 $181
Jun 29, 8 PM $0.012
+0.00%
$78,541 $181
Jun 29, 7 PM $0.012
+0.00%
$78,541 $181
Jun 29, 6 PM $0.012
+0.00%
$78,541 $201
Jun 29, 5 PM $0.012
+0.00%
$78,541 $202
Jun 29, 4 PM $0.0117
+0.00%
$76,690 $202
Jun 29, 3 PM $0.0113
+0.00%
$74,346 $202
Jun 29, 2 PM $0.0113
+0.00%
$74,346 $173
Jun 29, 7 AM $0.0105
+0.00%
$69,121 $161
Jun 29, 6 AM $0.0105
+0.00%
$69,121 $107
Jun 29, 5 AM $0.0105
+0.00%
$69,121 $146
Jun 29, 4 AM $0.0105
+0.00%
$69,121 $146
Jun 29, 3 AM $0.0105
+0.00%
$69,121 $184
Jun 29, 2 AM $0.00976
+0.00%
$64,117 $184
Jun 29, 1 AM $0.00933
+0.00%
$61,266 $153
Jun 29, 12 AM $0.00933
+0.00%
$61,266 $120
Jun 28, 11 PM $0.00929
+0.00%
$61,054 $120
Jun 28, 10 PM $0.00929
+0.00%
$61,054 $102
Jun 28, 9 PM $0.00929
+0.00%
$61,054 $115
Jun 28, 8 PM $0.00929
+0.00%
$61,054 $115
Jun 28, 7 PM $0.00946
+0.00%
$62,127 $115
Jun 28, 6 PM $0.00946
-0.48%
$62,127 $94
Jun 28, 5 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 4 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 3 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 2 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 1 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 12 PM $0.0095
+0.00%
$62,430 $94
Jun 28, 11 AM $0.0095
+0.00%
$62,430 $94
Jun 28, 10 AM $0.0095
+0.00%
$62,430 $94
Jun 28, 4 AM $0.0108
+0.00%
$71,104 $32
Jun 28, 3 AM $0.0108
+0.00%
$71,104 $68
Jun 28, 2 AM $0.0108
+0.00%
$71,104 $68
Jun 28, 1 AM $0.0108
+0.00%
$71,104 $68
Jun 28, 12 AM $0.0108
+0.00%
$71,104 $68
Jun 27, 11 PM $0.0108
+0.00%
$71,104 $68
Download