AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₈231
-0.23%
$ 80,298 $ 40,487
Jun 25, 2025 $ 0.0₈231
-7.29%
$ 80,047 $ 46,321
Jun 24, 2025 $ 0.0₈249
+7.25%
$ 86,283 $ 104
Jun 23, 2025 $ 0.0₈232
+2.66%
$ 80,320 $ 43,879
Jun 22, 2025 $ 0.0₈225
-3.40%
$ 78,129 $ 39,018
Jun 21, 2025 $ 0.0₈233
-15.51%
$ 80,958 $ 44,941
Jun 20, 2025 $ 0.0₈293
+0.94%
$ 101,624 $ 39,834
Jun 19, 2025 $ 0.0₈29
-5.29%
$ 100,655 $ 84
Jun 18, 2025 $ 0.0₈309
+15.02%
$ 107,061 $ 45,690
Jun 17, 2025 $ 0.0₈269
-2.80%
$ 93,256 $ 43,419
Jun 16, 2025 $ 0.0₈277
-6.37%
$ 95,942 $ 45,079
Jun 15, 2025 $ 0.0₈277
-14.32%
$ 96,243 $ 46,802
Jun 14, 2025 $ 0.0₈322
+6.42%
$ 111,701 $ 41,614
Jun 13, 2025 $ 0.0₈301
-5.94%
$ 104,488 $ 46,436
Jun 12, 2025 $ 0.0₈302
-11.68%
$ 104,698 $ 47,424
Jun 11, 2025 $ 0.0₈342
+10.92%
$ 118,577 $ 51,763
Jun 10, 2025 $ 0.0₈308
+0.75%
$ 106,740 $ 65,849
Jun 9, 2025 $ 0.0₈306
+5.58%
$ 106,055 $ 49,499
Jun 8, 2025 $ 0.0₈293
+6.46%
$ 101,606 $ 40,691
Jun 7, 2025 $ 0.0₈275
+0.59%
$ 95,554 $ 5
Jun 6, 2025 $ 0.0₈274
-13.56%
$ 94,907 $ 56
Jun 5, 2025 $ 0.0₈314
-0.62%
$ 108,806 $ 42,068
Jun 4, 2025 $ 0.0₈314
-12.08%
$ 108,983 $ 49,874
Jun 3, 2025 $ 0.0₈357
-2.93%
$ 123,895 $ 45,242
Jun 2, 2025 $ 0.0₈366
+15.01%
$ 126,989 $ 44,845
Jun 1, 2025 $ 0.0₈316
-5.93%
$ 109,679 $ 45,759
May 31, 2025 $ 0.0₈336
+13.86%
$ 116,603 $ 46,037
May 30, 2025 $ 0.0₈35
+0.14%
$ 121,442 $ 46,241
May 29, 2025 $ 0.0₈364
+9.95%
$ 126,247 $ 45,626
May 28, 2025 $ 0.0₈331
-7.41%
$ 114,867 $ 49,596
May 27, 2025 $ 0.0₈359
+20.04%
$ 124,622 $ 46,802
May 26, 2025 $ 0.0₈301
-6.57%
$ 104,285 $ 44,436
May 25, 2025 $ 0.0₈321
+25.92%
$ 111,515 $ 42,134
May 24, 2025 $ 0.0₈255
+1.09%
$ 88,559 $ 44,464
May 23, 2025 $ 0.0₈251
-5.85%
$ 87,092 $ 45,966
May 22, 2025 $ 0.0₈268
-7.91%
$ 93,138 $ 47,910
May 21, 2025 $ 0.0₈309
+10.98%
$ 107,181 $ 47,024
May 20, 2025 $ 0.0₈279
-13.28%
$ 96,827 $ 43,211
May 19, 2025 $ 0.0₈322
+1.13%
$ 111,567 $ 40,595
May 18, 2025 $ 0.0₈316
+7.51%
$ 109,742 $ 46,128
May 17, 2025 $ 0.0₈277
-13.87%
$ 96,102 $ 44,683
May 16, 2025 $ 0.0₈322
+10.41%
$ 111,607 $ 42,411
May 15, 2025 $ 0.0₈291
-7.94%
$ 100,860 $ 43,833
May 14, 2025 $ 0.0₈332
-0.66%
$ 115,318 $ 46,140
May 13, 2025 $ 0.0₈333
+6.50%
$ 115,549 $ 47
May 12, 2025 $ 0.0₈314
+0.60%
$ 108,961 $ 44,302
May 11, 2025 $ 0.0₈315
-0.83%
$ 109,226 $ 41,822
May 10, 2025 $ 0.0₈317
+15.32%
$ 110,125 $ 46,155
May 9, 2025 $ 0.0₈272
+3.98%
$ 94,379 $ 38,180
May 8, 2025 $ 0.0₈262
+7.13%
$ 90,894 $ 36,612