AMC Historical Data

AMC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₈244
+18.31%
$ 84,803 $ 32,943
May 6, 2025 $ 0.0₈203
+3.39%
$ 70,300 $ 31,250
May 5, 2025 $ 0.0₈212
-13.72%
$ 73,496 $ 27
May 4, 2025 $ 0.0₈247
-6.31%
$ 85,650 $ 31,540
May 3, 2025 $ 0.0₈261
-0.87%
$ 90,391 $ 31,586
May 2, 2025 $ 0.0₈263
-4.29%
$ 91,218 $ 32,179
May 1, 2025 $ 0.0₈259
+12.66%
$ 90,018 $ 34,105
Apr 30, 2025 $ 0.0₈23
-15.98%
$ 79,899 $ 27,880
Apr 29, 2025 $ 0.0₈241
-6.01%
$ 83,456 $ 32,356
Apr 28, 2025 $ 0.0₈255
-15.53%
$ 88,313 $ 33,393
Apr 27, 2025 $ 0.0₈266
-12.28%
$ 92,298 $ 30,077
Apr 26, 2025 $ 0.0₈302
+7.48%
$ 104,902 $ 30,195
Apr 25, 2025 $ 0.0₈283
-11.05%
$ 98,146 $ 32,789
Apr 24, 2025 $ 0.0₈317
-10.13%
$ 109,937 $ 30,782
Apr 23, 2025 $ 0.0₈352
+16.06%
$ 122,243 $ 30,071
Apr 22, 2025 $ 0.0₈304
+9.37%
$ 105,604 $ 30,609
Apr 21, 2025 $ 0.0₈343
-2.16%
$ 119,107 $ 27,340
Apr 20, 2025 $ 0.0₈316
-14.59%
$ 109,559 $ 29,017
Apr 19, 2025 $ 0.0₈37
+13.84%
$ 128,180 $ 27,831
Apr 18, 2025 $ 0.0₈347
-13.59%
$ 120,501 $ 200
Apr 17, 2025 $ 0.0₈395
-7.50%
$ 137,218 $ 26,970
Apr 16, 2025 $ 0.0₈427
+1.84%
$ 148,298 $ 26,787
Apr 15, 2025 $ 0.0₈423
+13.60%
$ 146,662 $ 29,476
Apr 14, 2025 $ 0.0₈374
+4.15%
$ 129,825 $ 28,548
Apr 13, 2025 $ 0.0₈361
-15.46%
$ 125,340 $ 26,051
Apr 12, 2025 $ 0.0₈422
+3.32%
$ 146,553 $ 27,736
Apr 11, 2025 $ 0.0₈409
+3.92%
$ 141,737 $ 29,082
Apr 10, 2025 $ 0.0₈394
-9.50%
$ 136,796 $ 29,351
Apr 9, 2025 $ 0.0₈379
-0.26%
$ 131,546 $ 29,251
Apr 8, 2025 $ 0.0₈381
+6.14%
$ 132,178 $ 26,293
Apr 7, 2025 $ 0.0₈356
-2.70%
$ 123,573 $ 26,258
Apr 6, 2025 $ 0.0₈363
-22.36%
$ 126,071 $ 29,211
Apr 5, 2025 $ 0.0₈414
+0.09%
$ 143,647 $ 32,462
Apr 4, 2025 $ 0.0₈419
-11.16%
$ 145,279 $ 32,998
Apr 3, 2025 $ 0.0₈474
+0.64%
$ 164,458 $ 29,427
Apr 2, 2025 $ 0.0₈471
+8.05%
$ 163,498 $ 34,451
Apr 1, 2025 $ 0.0₈441
-8.16%
$ 152,906 $ 33,893
Mar 31, 2025 $ 0.0₈485
+0.69%
$ 168,290 $ 31,647
Mar 30, 2025 $ 0.0₈482
-0.96%
$ 167,054 $ 32,778
Mar 29, 2025 $ 0.0₈482
+9.08%
$ 167,037 $ 30,875
Mar 28, 2025 $ 0.0₈442
-12.27%
$ 153,405 $ 34,023
Mar 27, 2025 $ 0.0₈51
-4.09%
$ 176,758 $ 31,529
Mar 26, 2025 $ 0.0₈471
-17.56%
$ 163,232 $ 36,973
Mar 25, 2025 $ 0.0₈506
-13.22%
$ 175,550 $ 38,125
Mar 24, 2025 $ 0.0₈579
+3.96%
$ 200,775 $ 36,919
Mar 23, 2025 $ 0.0₈559
+7.40%
$ 193,938 $ 40,401
Mar 22, 2025 $ 0.0₈521
+11.17%
$ 180,579 $ 36,026
Mar 21, 2025 $ 0.0₈492
+28.17%
$ 170,652 $ 38,417
Mar 20, 2025 $ 0.0₈383
-3.71%
$ 132,989 $ 35,861
Mar 19, 2025 $ 0.0₈396
+19.57%
$ 137,451 $ 33,635