Kynd Historical Data

KYND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000115
+0.00%
$ 11,465 $ 29,600
Today, at 3 PM $ 0.0000163
-4.42%
$ 16,347 $ 44,010
Today, at 2 PM $ 0.0000168
+6.08%
$ 16,847 $ 45,083
Today, at 1 PM $ 0.0000163
+14.48%
$ 16,312 $ 45,898
Today, at 12 PM $ 0.0000132
-6.17%
$ 13,200 $ 41,571
Today, at 11 AM $ 0.000014
-18.68%
$ 13,958 $ 46,408
Today, at 10 AM $ 0.0000174
-1.01%
$ 17,445 $ 56,831
Today, at 9 AM $ 0.0000178
+0.52%
$ 17,844 $ 54,432
Today, at 8 AM $ 0.0000167
+34.15%
$ 16,677 $ 59,749
Today, at 7 AM $ 0.0000125
+14.15%
$ 12,488 $ 40,600
Today, at 6 AM $ 0.0000118
-0.94%
$ 11,799 $ 38,943
Today, at 5 AM $ 0.0000118
-2.14%
$ 11,835 $ 39,006
Today, at 4 AM $ 0.0000121
+1.95%
$ 12,126 $ 39,487
Today, at 2 AM $ 0.0000124
-4.20%
$ 12,392 $ 41,570
Today, at 1 AM $ 0.0000131
-1.53%
$ 13,079 $ 44,411
Today, at 12 AM $ 0.0000133
-1.22%
$ 13,314 $ 45,668
Yesterday, at 11 PM $ 0.0000134
-2.90%
$ 13,417 $ 46,786
Yesterday, at 10 PM $ 0.0000139
+16.84%
$ 13,902 $ 48,399
Yesterday, at 9 PM $ 0.0000117
-20.85%
$ 11,748 $ 40,858
Yesterday, at 8 PM $ 0.0000165
-7.68%
$ 16,452 $ 59,921
Yesterday, at 7 PM $ 0.0000175
+34.83%
$ 17,473 $ 64,439
Yesterday, at 6 PM $ 0.0000141
-37.06%
$ 14,147 $ 50,218
Yesterday, at 5 PM $ 0.0000221
+27.70%
$ 22,124 $ 70,243
Yesterday, at 4 PM $ 0.0000173
-17.64%
$ 17,335 $ 60,187
Yesterday, at 3 PM $ 0.0000212
+29.55%
$ 21,180 $ 76,695
Yesterday, at 2 PM $ 0.0000162
+46.60%
$ 16,165 $ 54,649
Yesterday, at 1 PM $ 0.0000107
-50.40%
$ 10,745 $ 32,702
Yesterday, at 12 PM $ 0.0000216
-8.27%
$ 21,571 $ 55,894
Yesterday, at 11 AM $ 0.0000241
-2.50%
$ 24,072 $ 66,554
Yesterday, at 10 AM $ 0.0000245
+6.20%
$ 24,546 $ 67,243
Yesterday, at 9 AM $ 0.0000231
+0.90%
$ 23,063 $ 71,643
Yesterday, at 8 AM $ 0.0000229
+9.82%
$ 22,941 $ 74,154
Yesterday, at 7 AM $ 0.0000209
-27.44%
$ 20,942 $ 81,499
Yesterday, at 6 AM $ 0.0000287
-3.90%
$ 28,697 $ 113,340
Yesterday, at 5 AM $ 0.0000307
+0.94%
$ 30,675 $ 133,130
Yesterday, at 4 AM $ 0.0000296
-8.78%
$ 29,578 $ 117,503
Yesterday, at 3 AM $ 0.0000324
+0.00%
$ 32,381 $ 116,989
Download