Kynd Historical Data

KYND
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000115
+0.00%
$ 11,465 $ 29,600
4:28 PM $ 0.0000132
+0.00%
$ 11,465 $ 31,273
4:22 PM $ 0.0000141
+0.00%
$ 14,113 $ 35,283
4:20 PM $ 0.0000159
+0.00%
$ 14,113 $ 36,322
3:42 PM $ 0.0000163
+0.00%
$ 16,347 $ 44,010
3:38 PM $ 0.000018
+0.00%
$ 18,037 $ 39,079
3:34 PM $ 0.0000161
-2.79%
$ 16,118 $ 39,767
3:20 PM $ 0.000019
+0.00%
$ 19,479 $ 47,103
3:02 PM $ 0.0000195
+0.00%
$ 19,479 $ 48,245
3:01 PM $ 0.0000195
+6.05%
$ 19,479 $ 44,436
3:00 PM $ 0.0000171
+0.00%
$ 19,479 $ 41,106
2:56 PM $ 0.0000168
+0.00%
$ 16,847 $ 45,083
2:37 PM $ 0.0000216
-0.80%
$ 21,560 $ 57,740
2:36 PM $ 0.0000222
+0.00%
$ 21,560 $ 56,410
2:34 PM $ 0.0000208
+20.47%
$ 20,809 $ 50,482
2:31 PM $ 0.0000157
+0.00%
$ 20,809 $ 44,786
2:25 PM $ 0.000017
+0.00%
$ 17,446 $ 46,342
2:07 PM $ 0.0000174
+0.00%
$ 17,446 $ 46,105
2:05 PM $ 0.0000169
+0.00%
$ 17,446 $ 42,998
2:01 PM $ 0.0000158
+0.00%
$ 15,810 $ 43,921
2:00 PM $ 0.0000159
+0.00%
$ 15,810 $ 44,981
1:55 PM $ 0.0000163
-0.08%
$ 16,101 $ 45,898
1:54 PM $ 0.0000161
+1.28%
$ 16,101 $ 45,409
1:43 PM $ 0.0000149
+0.00%
$ 14,889 $ 50,036
1:42 PM $ 0.000015
+0.00%
$ 14,889 $ 51,541
1:39 PM $ 0.0000154
+0.00%
$ 15,429 $ 54,581
1:37 PM $ 0.0000164
+0.00%
$ 15,429 $ 56,928
1:30 PM $ 0.0000171
+0.00%
$ 17,102 $ 56,822
1:28 PM $ 0.0000171
+0.00%
$ 17,102 $ 53,512
1:26 PM $ 0.0000161
+0.00%
$ 17,102 $ 51,613
1:19 PM $ 0.0000156
+0.00%
$ 15,599 $ 50,610
1:17 PM $ 0.0000153
+0.00%
$ 15,599 $ 50,745
1:12 PM $ 0.0000153
+0.00%
$ 15,342 $ 51,139
1:03 PM $ 0.0000155
+0.00%
$ 15,464 $ 46,999
1:01 PM $ 0.0000143
+0.00%
$ 15,464 $ 46,898
1:00 PM $ 0.0000142
+0.00%
$ 15,464 $ 43,357
12:57 PM $ 0.0000132
+0.00%
$ 13,200 $ 41,571
12:56 PM $ 0.0000127
+0.00%
$ 13,200 $ 41,820
12:49 PM $ 0.0000128
+0.00%
$ 12,800 $ 47,094
12:46 PM $ 0.0000145
+0.00%
$ 12,800 $ 46,763
12:45 PM $ 0.0000144
+1.38%
$ 12,800 $ 46,071
12:11 PM $ 0.0000141
+0.00%
$ 14,055 $ 46,130
12:01 PM $ 0.0000141
+0.00%
$ 14,068 $ 45,732
11:58 AM $ 0.000014
+0.00%
$ 13,958 $ 46,408
11:53 AM $ 0.0000142
+0.14%
$ 14,163 $ 46,339
11:51 AM $ 0.0000141
+0.00%
$ 14,163 $ 45,774
11:48 AM $ 0.000014
+4.34%
$ 13,975 $ 43,785
11:39 AM $ 0.0000133
+0.00%
$ 13,297 $ 43,632
11:34 AM $ 0.0000133
-0.80%
$ 13,306 $ 43,957
11:31 AM $ 0.0000144
+0.00%
$ 13,306 $ 50,600
Download