Binance-Peg BSC-USD Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₁₀893
-0.01%
$ 89 $ 0
Mar 13, 5 AM $ 0.0₁₀878
+0.04%
$ 88 $ 0
Mar 10, 11 PM $ 0.0₁₀935
+10.39%
$ 94 $ 17
Mar 10, 2 PM $ 0.0₁₀873
-42.07%
$ 87 $ 15
Mar 9, 8 PM $ 0.0₁₀997
+0.00%
$ 100 $ 1
Mar 7, 3 PM $ 0.0₁₀991
+0.00%
$ 99 $ 1
Mar 4, 12 PM $ 0.0₉135
+0.00%
$ 135 $ 94
Mar 4, 4 AM $ 0.0₉264
+0.00%
$ 264 $ 65
Mar 3, 11 PM $ 0.0₉248
+0.00%
$ 248 $ 12
Feb 28, 7 PM $ 0.0₁₀793
-14.41%
$ 79 $ 5
Feb 26, 2 AM $ 0.0₉136
+0.00%
$ 136 $ 103
Feb 26, 1 AM $ 0.0₉111
+0.00%
$ 111 $ 89
Feb 25, 3 PM $ 0.0₉366
+0.00%
$ 366 $ 21
Feb 25, 4 AM $ 0.0₁₀695
-17.92%
$ 70 $ 16
Feb 23, 4 PM $ 0.0₉118
+0.00%
$ 118 $ 39
Feb 23, 3 PM $ 0.0₉147
+0.00%
$ 147 $ 37
Feb 23, 5 AM $ 0.0₁₀704
+0.00%
$ -- $ 5
Feb 23, 4 AM $ 0.0₁₀631
-9.02%
$ 63 $ 5
Feb 17, 6 PM $ 0.0₁₀559
-9.88%
$ 56 $ 35
Feb 17, 2 PM $ 0.0₁₀558
+0.00%
$ -- $ 24
Feb 17, 1 PM $ 0.0₁₀595
+0.00%
$ 59 $ 23
Feb 17, 6 AM $ 0.0₁₀646
-19.48%
$ 65 $ 21
Feb 16, 11 PM $ 0.0₁₀561
-0.61%
$ 56 $ 37
Feb 16, 3 PM $ 0.0₁₀828
-8.76%
$ 83 $ 15
Feb 16, 2 PM $ 0.0₁₀974
-8.10%
$ 97 $ 5
Feb 16, 1 PM $ 0.0₁₀832
+1.02%
$ 83 $ 1
Feb 16, 11 AM $ 0.0₁₀78
+3.99%
$ 78 $ 46
Feb 16, 10 AM $ 0.0₁₀816
+0.00%
$ 82 $ 44
Feb 16, 6 AM $ 0.0₁₀741
+17.60%
$ 74 $ 26
Feb 16, 5 AM $ 0.0₁₀859
+0.00%
$ 86 $ 4
Feb 15, 2 PM $ 0.0₁₀587
+5.92%
$ 59 $ 1
Feb 15, 9 AM $ 0.0₁₀578
+0.00%
$ -- $ 0
Feb 15, 12 AM $ 0.0₁₀586
+4.29%
$ 59 $ 27
Feb 14, 11 PM $ 0.0₁₀566
-11.90%
$ 57 $ 24
Feb 14, 8 PM $ 0.0₁₀591
+6.37%
$ 59 $ 4
Feb 14, 7 PM $ 0.0₁₀559
+1.27%
$ 56 $ 4
Feb 14, 4 AM $ 0.0₁₀575
+0.00%
$ 57 $ 153
Feb 13, 9 PM $ 0.0₁₀761
-3.60%
$ 76 $ 151
Feb 13, 7 PM $ 0.0₁₀602
-11.06%
$ 60 $ 131
Feb 13, 6 PM $ 0.0₁₀715
+0.00%
$ 72 $ 122
Feb 13, 3 PM $ 0.0₁₀573
-11.21%
$ 57 $ 118
Feb 13, 2 PM $ 0.0₁₀789
+10.60%
$ 79 $ 99
Feb 13, 1 PM $ 0.0₁₀761
-1.46%
$ 76 $ 95
Feb 13, 8 AM $ 0.0₁₀824
+53.96%
$ 82 $ 64
Feb 13, 7 AM $ 0.0₁₀566
-24.93%
$ 57 $ 58
Feb 13, 6 AM $ 0.0₁₀676
+0.00%
$ 68 $ 54
Feb 13, 1 AM $ 0.0₁₀56
-35.69%
$ 56 $ 171
Feb 12, 11 PM $ 0.0₁₀757
-2.79%
$ 76 $ 156
Feb 12, 10 PM $ 0.0₁₀83
+47.46%
$ 83 $ 141
Feb 12, 8 PM $ 0.0₁₀558
-1.29%
$ 56 $ 116