Binance-Peg BSC-USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₁₀546
-53.04%
$ 58 $ 97
Feb 12, 5 PM $ 0.0₁₀761
-2.26%
$ 76 $ 80
Feb 12, 4 PM $ 0.0₁₀836
+32.55%
$ 84 $ 79
Feb 12, 3 PM $ 0.0₁₀668
-37.53%
$ 75 $ 63
Feb 12, 2 PM $ 0.0₉108
-8.80%
$ 108 $ 58
Feb 12, 1 PM $ 0.0₁₀881
+0.34%
$ 88 $ 45
Feb 9, 5 AM $ 0.0₁₀559
-3.18%
$ 56 $ 4
Feb 8, 9 PM $ 0.0₁₀585
+0.00%
$ 58 $ 1
Feb 7, 3 AM $ 0.0₁₀56
-8.34%
$ 56 $ 40
Feb 6, 9 PM $ 0.0₁₀984
+0.00%
$ 98 $ 113
Feb 6, 9 AM $ 0.0₁₀852
+0.00%
$ 85 $ 96
Feb 6, 3 AM $ 0.0₉103
+0.67%
$ 103 $ 10
Feb 5, 10 AM $ 0.0₉151
+0.00%
$ 151 $ 55
Feb 4, 10 AM $ 0.0₁₀631
+0.00%
$ 63 $ 3
Feb 3, 10 PM $ 0.0₁₀722
+0.00%
$ 72 $ 6
Feb 1, 7 PM $ 0.0₁₀635
-1.05%
$ 64 $ 1
Feb 1, 6 PM $ 0.0₁₀634
+0.00%
$ 63 $ 1
Feb 1, 3 PM $ 0.0₁₀625
-2.92%
$ 62 $ 1
Feb 1, 2 PM $ 0.0₁₀634
-1.69%
$ 63 $ 1
Feb 1, 2 AM $ 0.0₁₀679
+0.00%
$ 68 $ 4
Feb 1, 12 AM $ 0.0₁₀695
+0.00%
$ 70 $ 4
Jan 31, 9 PM $ 0.0₁₀688
+0.00%
$ 69 $ 2
Jan 31, 7 PM $ 0.0₁₀648
-0.71%
$ 65 $ 1
Jan 31, 6 PM $ 0.0₁₀649
+0.00%
$ 65 $ 0
Jan 31, 10 AM $ 0.0₁₀7
+0.24%
$ 70 $ 0
Jan 30, 7 AM $ 0.0₉117
-8.73%
$ 117 $ 29
Jan 30, 4 AM $ 0.0₁₀706
+0.25%
$ 71 $ 4
Jan 30, 3 AM $ 0.0₁₀708
-0.39%
$ 71 $ 4
Jan 30, 2 AM $ 0.0₁₀715
+1.51%
$ 71 $ 1
Jan 28, 10 PM $ 0.0₁₀757
+0.00%
$ 76 $ 0
Download