Binance-Peg BSC-USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀807
+0.00%
$ 81 $ 5
Apr 9, 2026 $ 0.0₁₀824
-2.67%
$ 82 $ 8
Apr 7, 2026 $ 0.0₁₀855
-6.49%
$ -- $ 8
Apr 1, 2026 $ 0.0₁₀816
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0₁₀808
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₀934
+0.68%
$ -- $ 3
Mar 20, 2026 $ 0.0₁₀932
+1.33%
$ -- $ 7
Mar 19, 2026 $ 0.0₁₀909
-32.47%
$ -- $ 44
Mar 18, 2026 $ 0.0₉11
+0.25%
$ 110 $ 17
Mar 17, 2026 $ 0.0₁₀792
-4.59%
$ -- $ 6
Mar 15, 2026 $ 0.0₉209
+0.85%
$ -- $ 16
Mar 14, 2026 $ 0.0₉205
+0.00%
$ 205 $ 16
Mar 13, 2026 $ 0.0₁₀857
-2.36%
$ -- $ 2
Mar 10, 2026 $ 0.0₁₀935
-37.97%
$ 94 $ 17
Mar 9, 2026 $ 0.0₁₀997
+0.00%
$ 100 $ 1
Mar 7, 2026 $ 0.0₁₀991
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₉135
-48.91%
$ -- $ 94
Mar 3, 2026 $ 0.0₉248
+0.00%
$ 248 $ 12
Feb 28, 2026 $ 0.0₁₀793
-14.41%
$ 79 $ 5
Feb 26, 2026 $ 0.0₉136
+22.89%
$ -- $ 103
Feb 25, 2026 $ 0.0₉366
+332.65%
$ -- $ 21
Feb 23, 2026 $ 0.0₉118
+70.82%
$ -- $ 39
Feb 17, 2026 $ 0.0₁₀559
-30.43%
$ 56 $ 35
Feb 16, 2026 $ 0.0₁₀561
-34.67%
$ 56 $ 37
Feb 15, 2026 $ 0.0₁₀587
+4.49%
$ -- $ 1
Feb 14, 2026 $ 0.0₁₀566
-1.54%
$ 57 $ 24
Feb 13, 2026 $ 0.0₁₀761
-12.58%
$ 76 $ 151
Feb 12, 2026 $ 0.0₁₀757
-13.78%
$ 76 $ 156
Feb 9, 2026 $ 0.0₁₀559
-3.18%
$ -- $ 4
Feb 8, 2026 $ 0.0₁₀585
+0.00%
$ 58 $ 1
Feb 7, 2026 $ 0.0₁₀56
-8.34%
$ -- $ 40
Feb 6, 2026 $ 0.0₁₀984
-3.91%
$ 98 $ 113
Feb 5, 2026 $ 0.0₉151
+0.00%
$ -- $ 55
Feb 4, 2026 $ 0.0₁₀631
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.0₁₀722
+0.00%
$ 72 $ 6
Feb 1, 2026 $ 0.0₁₀635
-8.61%
$ 64 $ 1
Jan 31, 2026 $ 0.0₁₀688
-1.55%
$ 69 $ 2
Jan 30, 2026 $ 0.0₉117
+66.35%
$ -- $ 29
Jan 28, 2026 $ 0.0₁₀757
+0.00%
$ 76 $ 0
Download