Binance-Peg BSC-USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₀843
+0.00%
$ 84 $ 1
Today, at 4 AM $ 0.0₁₀843
+0.00%
$ 84 $ 1
Today, at 3 AM $ 0.0₁₀824
+0.00%
$ 82 $ 0
Jul 7, 11 PM $ 0.0₁₀787
-0.21%
$ 79 $ 0
Jul 7, 6 PM $ 0.0₁₀805
+0.00%
$ 80 $ 0.1
Jul 7, 3 PM $ 0.0₁₀79
+0.00%
$ 79 $ 0.1
Jul 7, 4 AM $ 0.0₁₀769
-2.23%
$ 77 $ 0
Jul 6, 6 PM $ 0.0₁₀794
+0.00%
$ 79 $ 0
Jul 4, 3 PM $ 0.0₁₀802
+0.00%
$ 80 $ 6
Jul 4, 12 PM $ 0.0₁₀798
+0.00%
$ 80 $ 6
Jul 3, 10 PM $ 0.0₉116
+0.00%
$ 116 $ 10
Jul 3, 5 AM $ 0.0₁₀787
-0.09%
$ 79 $ 4
Jul 2, 8 PM $ 0.0₁₀825
+0.00%
$ 82 $ 1
Jun 28, 7 AM $ 0.0₁₀758
-0.25%
$ 76 $ 1
Jun 28, 6 AM $ 0.0₁₀765
-0.57%
$ 77 $ 1
Jun 23, 12 AM $ 0.0₁₀797
+0.00%
$ 80 $ 0.1
Jun 21, 5 AM $ 0.0₁₀82
-1.53%
$ 82 $ 2
Jun 21, 4 AM $ 0.0₁₀839
+1.84%
$ 84 $ 1
Jun 4, 1 AM $ 0.0₁₀832
+0.00%
$ 83 $ 1
Jun 4, 12 AM $ 0.0₁₀838
-0.26%
$ 84 $ 1
Jun 3, 9 PM $ 0.0₁₀861
+0.00%
$ 86 $ 1
Jun 3, 5 PM $ 0.0₁₀88
+3.61%
$ 88 $ 1
Jun 3, 7 AM $ 0.0₁₀879
+0.00%
$ 88 $ 0
May 27, 3 PM $ 0.0₁₀893
-23.32%
$ 89 $ 22
May 27, 2 PM $ 0.0₁₀902
-23.01%
$ 90 $ 14
May 27, 3 AM $ 0.0₁₀895
-0.05%
$ 90 $ 7
May 27, 1 AM $ 0.0₁₀905
-6.29%
$ 90 $ 7
May 26, 6 PM $ 0.0₁₀902
-7.85%
$ 90 $ 4
May 26, 5 PM $ 0.0₁₀933
-3.07%
$ 93 $ 3
May 25, 1 PM $ 0.0₁₀919
-26.07%
$ 92 $ 16
May 23, 2 PM $ 0.0₁₀881
+0.04%
$ 88 $ 48
May 23, 9 AM $ 0.0₁₀889
-2.97%
$ 89 $ 45
May 23, 8 AM $ 0.0₁₀917
-3.24%
$ 92 $ 31
May 23, 1 AM $ 0.0₁₀877
-1.61%
$ 88 $ 30
May 15, 6 AM $ 0.0₁₀936
+0.00%
$ 94 $ 2
May 15, 5 AM $ 0.0₁₀943
-2.92%
$ 94 $ 2
May 14, 8 PM $ 0.0₁₀94
+0.00%
$ 94 $ 1
May 12, 7 AM $ 0.0₁₀771
+0.00%
$ 77 $ 0
May 12, 6 AM $ 0.0₁₀778
+0.00%
$ 78 $ 0
May 12, 12 AM $ 0.0₁₀766
+0.00%
$ 77 $ 0.1
May 11, 11 PM $ 0.0₁₀767
+1.50%
$ 77 $ 0.1
May 5, 1 AM $ 0.0₁₀899
+0.00%
$ 90 $ 1
May 4, 5 PM $ 0.0₁₀935
-2.45%
$ 94 $ 1
May 3, 4 AM $ 0.0₁₀879
+0.00%
$ 88 $ 1
May 2, 9 PM $ 0.0₁₀865
+0.00%
$ -- $ 8
May 2, 7 PM $ 0.0₁₀858
-2.42%
$ 86 $ 7
May 2, 10 AM $ 0.0₁₀875
+0.46%
$ 87 $ 7
May 2, 12 AM $ 0.0₁₀903
+0.00%
$ 90 $ 7
May 1, 11 PM $ 0.0₁₀909
-19.99%
$ 91 $ 7
May 1, 3 PM $ 0.0₁₀865
+0.00%
$ 87 $ 2
Download