Binance-Peg BSC-USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₉114
+0.00%
$ 89 $ 12
Yesterday, at 11 PM $ 0.0₉114
+27.68%
$ 114 $ 12
Yesterday, at 6 PM $ 0.0₁₀807
+0.00%
$ 81 $ 5
Yesterday, at 8 AM $ 0.0₁₀825
-1.34%
$ 82 $ 5
Yesterday, at 7 AM $ 0.0₁₀897
+11.55%
$ 90 $ 3
Apr 9, 10 PM $ 0.0₁₀824
+0.00%
$ -- $ 8
Apr 9, 9 PM $ 0.0₁₀884
+4.44%
$ 88 $ 7
Apr 7, 3 AM $ 0.0₁₀855
-6.49%
$ 85 $ 8
Apr 1, 4 PM $ 0.0₁₀816
+0.00%
$ 82 $ 0.1
Mar 28, 2 AM $ 0.0₁₀808
+0.00%
$ 81 $ 0
Mar 21, 6 AM $ 0.0₁₀934
-1.41%
$ 93 $ 3
Mar 21, 5 AM $ 0.0₉102
+9.77%
$ 102 $ 2
Mar 20, 10 AM $ 0.0₁₀932
-0.74%
$ 93 $ 7
Mar 20, 4 AM $ 0.0₁₀954
+3.71%
$ 95 $ 10
Mar 19, 4 PM $ 0.0₁₀909
-0.12%
$ 91 $ 44
Mar 19, 9 AM $ 0.0₁₀993
+10.05%
$ 99 $ 43
Mar 19, 1 AM $ 0.0₁₀976
-0.36%
$ 98 $ 45
Mar 19, 12 AM $ 0.0₁₀986
-26.73%
$ 99 $ 45
Mar 18, 10 PM $ 0.0₉11
-7.39%
$ 110 $ 17
Mar 18, 9 PM $ 0.0₉102
-1.47%
$ 102 $ 6
Mar 18, 7 PM $ 0.0₉112
+0.00%
$ 112 $ 4
Mar 18, 2 AM $ 0.0₉11
+0.00%
$ -- $ 162
Mar 17, 2 PM $ 0.0₁₀792
+0.00%
$ 79 $ 6
Mar 17, 5 AM $ 0.0₁₀814
-1.91%
$ 81 $ 1
Mar 15, 11 AM $ 0.0₉209
+0.00%
$ 209 $ 16
Mar 15, 10 AM $ 0.0₉208
+0.42%
$ 208 $ 16
Mar 14, 11 PM $ 0.0₉205
+0.00%
$ 205 $ 16
Mar 13, 5 PM $ 0.0₁₀857
+0.00%
$ 86 $ 2
Mar 13, 2 PM $ 0.0₁₀938
+0.00%
$ 94 $ 1
Mar 13, 1 PM $ 0.0₁₀893
-0.01%
$ 89 $ 0
Mar 13, 5 AM $ 0.0₁₀878
+0.04%
$ 88 $ 0
Mar 10, 11 PM $ 0.0₁₀935
+10.39%
$ 94 $ 17
Mar 10, 2 PM $ 0.0₁₀873
-42.07%
$ 87 $ 15
Mar 9, 8 PM $ 0.0₁₀997
+0.00%
$ 100 $ 1
Mar 7, 3 PM $ 0.0₁₀991
+0.00%
$ 99 $ 1
Mar 4, 12 PM $ 0.0₉135
+0.00%
$ 135 $ 94
Mar 4, 4 AM $ 0.0₉264
+0.00%
$ 264 $ 65
Mar 3, 11 PM $ 0.0₉248
+0.00%
$ 248 $ 12
Feb 28, 7 PM $ 0.0₁₀793
-14.41%
$ 79 $ 5
Feb 26, 2 AM $ 0.0₉136
+0.00%
$ 136 $ 103
Feb 26, 1 AM $ 0.0₉111
+0.00%
$ 111 $ 89
Feb 25, 3 PM $ 0.0₉366
+0.00%
$ 366 $ 21
Feb 25, 4 AM $ 0.0₁₀695
-17.92%
$ 70 $ 16
Feb 23, 4 PM $ 0.0₉118
+0.00%
$ 118 $ 39
Feb 23, 3 PM $ 0.0₉147
+0.00%
$ 147 $ 37
Feb 23, 5 AM $ 0.0₁₀704
+0.00%
$ -- $ 5
Feb 23, 4 AM $ 0.0₁₀631
-9.02%
$ 63 $ 5
Feb 17, 6 PM $ 0.0₁₀559
-9.88%
$ 56 $ 35
Feb 17, 2 PM $ 0.0₁₀558
+0.00%
$ -- $ 24
Feb 17, 1 PM $ 0.0₁₀595
+0.00%
$ 59 $ 23
Download