Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00143
+0.00%
$ 547,104 $ 297,305
Today, at 3 PM $ 0.00143
-1.14%
$ 547,104 $ 297,385
Today, at 2 PM $ 0.00144
-1.22%
$ 553,424 $ 312,110
Today, at 1 PM $ 0.00146
-0.90%
$ 560,274 $ 311,594
Today, at 12 PM $ 0.00147
+1.62%
$ 565,339 $ 349,481
Today, at 11 AM $ 0.00145
-1.09%
$ 556,316 $ 407,770
Today, at 10 AM $ 0.00147
+2.44%
$ 562,451 $ 406,004
Today, at 9 AM $ 0.00143
+2.13%
$ 549,049 $ 386,158
Today, at 8 AM $ 0.0014
+1.78%
$ 537,592 $ 382,561
Today, at 7 AM $ 0.00138
+1.21%
$ 527,976 $ 379,173
Today, at 6 AM $ 0.00136
+0.16%
$ 521,648 $ 382,953
Today, at 5 AM $ 0.00136
+0.29%
$ 520,819 $ 389,324
Today, at 4 AM $ 0.00135
-0.35%
$ 519,334 $ 390,868
Today, at 3 AM $ 0.00136
+0.04%
$ 520,807 $ 392,420
Today, at 2 AM $ 0.00136
+1.84%
$ 520,621 $ 392,066
Today, at 1 AM $ 0.00133
+0.15%
$ 511,214 $ 387,586
Yesterday, at 12 AM $ 0.00133
-1.93%
$ 510,437 $ 386,397
Yesterday, at 11 PM $ 0.00136
+2.44%
$ 520,505 $ 383,752
Yesterday, at 10 PM $ 0.00132
+2.50%
$ 508,129 $ 370,045
Yesterday, at 9 PM $ 0.00129
-2.74%
$ 495,723 $ 353,525
Yesterday, at 8 PM $ 0.00133
+1.30%
$ 509,703 $ 350,068
Yesterday, at 7 PM $ 0.00131
-0.80%
$ 503,183 $ 347,374
Yesterday, at 6 PM $ 0.00132
+2.47%
$ 507,251 $ 348,881
Yesterday, at 5 PM $ 0.00129
-0.63%
$ 495,047 $ 345,619
Yesterday, at 4 PM $ 0.0013
+0.30%
$ 498,172 $ 342,681
Yesterday, at 3 PM $ 0.00129
-3.88%
$ 496,678 $ 334,138
Yesterday, at 2 PM $ 0.00135
+0.68%
$ 516,722 $ 322,314
Yesterday, at 1 PM $ 0.00134
+1.96%
$ 513,243 $ 319,778
Yesterday, at 12 PM $ 0.00131
-3.91%
$ 502,842 $ 282,393
Yesterday, at 11 AM $ 0.00136
+0.91%
$ 523,315 $ 253,340
Yesterday, at 10 AM $ 0.00135
+0.54%
$ 518,618 $ 251,333
Yesterday, at 9 AM $ 0.00134
-1.26%
$ 515,820 $ 252,678
Yesterday, at 8 AM $ 0.00136
-0.37%
$ 522,404 $ 251,955
Yesterday, at 7 AM $ 0.00137
+0.49%
$ 524,322 $ 252,188
Yesterday, at 6 AM $ 0.00136
-5.63%
$ 521,752 $ 246,926
Yesterday, at 5 AM $ 0.00144
-1.33%
$ 552,856 $ 242,990
Yesterday, at 4 AM $ 0.00146
-0.29%
$ 560,312 $ 243,189
Yesterday, at 3 AM $ 0.00146
-0.09%
$ 561,960 $ 213,862
Yesterday, at 2 AM $ 0.00147
+0.30%
$ 562,915 $ 214,347
Yesterday, at 1 AM $ 0.00146
+0.50%
$ 561,311 $ 213,549
Apr 22, 12 AM $ 0.00146
-0.55%
$ 558,526 $ 243,671
Apr 21, 11 PM $ 0.00146
-0.10%
$ 561,557 $ 215,288
Apr 21, 10 PM $ 0.00147
-0.45%
$ 562,130 $ 215,919
Apr 21, 9 PM $ 0.00147
+0.20%
$ 565,001 $ 216,184
Apr 21, 8 PM $ 0.00147
-0.28%
$ 563,888 $ 216,356
Apr 21, 7 PM $ 0.00147
+0.73%
$ 565,445 $ 216,142
Apr 21, 6 PM $ 0.00146
+0.34%
$ 561,040 $ 214,160
Apr 21, 5 PM $ 0.00146
+0.13%
$ 559,632 $ 214,062
Apr 21, 4 PM $ 0.00146
-0.17%
$ 558,906 $ 221,707
Apr 21, 3 PM $ 0.00146
-0.03%
$ 559,854 $ 221,898
Download