Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000425
+0.00%
$143,368 $7,707
Yesterday, at 11 PM $0.000425
-0.31%
$143,369 $7,696
Yesterday, at 10 PM $0.000426
+0.23%
$143,814 $7,682
Yesterday, at 9 PM $0.000425
-0.31%
$143,477 $7,658
Yesterday, at 8 PM $0.000426
+0.39%
$143,922 $7,688
Yesterday, at 7 PM $0.000425
-0.47%
$143,368 $7,656
Yesterday, at 6 PM $0.000427
+0.57%
$144,051 $7,703
Yesterday, at 5 PM $0.000425
-0.47%
$143,477 $7,595
Yesterday, at 4 PM $0.000427
+0.39%
$144,150 $7,624
Yesterday, at 3 PM $0.000425
+0.48%
$143,595 $7,621
Yesterday, at 2 PM $0.000423
-0.23%
$142,909 $7,463
Yesterday, at 1 PM $0.000424
+0.02%
$143,240 $7,448
Yesterday, at 12 PM $0.000424
-0.65%
$143,214 $7,543
Yesterday, at 11 AM $0.000427
+0.23%
$144,153 $7,576
Yesterday, at 10 AM $0.000426
-0.23%
$143,816 $7,656
Yesterday, at 9 AM $0.000427
-0.47%
$144,141 $7,672
Yesterday, at 8 AM $0.000429
-0.46%
$144,826 $7,700
Yesterday, at 7 AM $0.000431
+0.37%
$145,498 $7,744
Yesterday, at 6 AM $0.000429
+0.33%
$144,966 $7,793
Yesterday, at 5 AM $0.000428
-0.46%
$144,489 $5,705
Yesterday, at 4 AM $0.00043
-0.24%
$145,173 $5,737
Yesterday, at 3 AM $0.000431
+0.73%
$145,516 $5,748
Yesterday, at 2 AM $0.000428
-0.71%
$144,465 $5,698
Yesterday, at 1 AM $0.000431
+0.46%
$145,504 $5,735
Yesterday, at 12 AM $0.000429
+0.44%
$144,831 $5,709
Sep 25, 11 PM $0.000427
-0.21%
$144,194 $5,731
Sep 25, 10 PM $0.000428
-0.23%
$144,494 $5,722
Sep 25, 9 PM $0.000429
+0.23%
$144,831 $5,742
Sep 25, 8 PM $0.000428
-0.02%
$144,494 $5,726
Sep 25, 7 PM $0.000428
-0.61%
$144,523 $5,745
Sep 25, 6 PM $0.000431
+0.40%
$145,405 $5,780
Sep 25, 5 PM $0.000429
+0.46%
$144,831 $5,725
Sep 25, 4 PM $0.000427
+0.00%
$144,173 $5,694
Sep 25, 3 PM $0.000427
-0.45%
$144,177 $5,739
Sep 25, 2 PM $0.000429
-0.01%
$144,831 $5,705
Sep 25, 1 PM $0.000429
+0.01%
$144,838 $5,696
Sep 25, 12 PM $0.000429
+0.46%
$144,824 $5,632
Sep 25, 11 AM $0.000427
-0.23%
$144,160 $5,575
Sep 25, 10 AM $0.000428
+0.01%
$144,496 $5,499
Sep 25, 9 AM $0.000428
+0.23%
$144,479 $5,512
Sep 25, 8 AM $0.000427
-0.70%
$144,144 $5,560
Sep 25, 7 AM $0.00043
+0.24%
$145,161 $5,652
Sep 25, 6 AM $0.000429
-0.17%
$144,810 $5,597
Sep 25, 5 AM $0.00043
+0.00%
$145,062 $6,325
Sep 25, 4 AM $0.00043
+0.19%
$145,055 $6,401
Sep 25, 3 AM $0.000429
-0.04%
$144,781 $6,384
Sep 25, 2 AM $0.000429
+0.23%
$144,834 $6,446
Sep 25, 1 AM $0.000428
-0.41%
$144,499 $6,430
Sep 25, 12 AM $0.00043
+0.49%
$145,095 $6,443
Sep 24, 11 PM $0.000428
-0.76%
$144,392 $6,433
Download