Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000551
+0.00%
$ 225,733 $ 5,876
Today, at 9 AM $ 0.00055
-0.16%
$ 225,560 $ 5,880
Today, at 8 AM $ 0.000551
+0.44%
$ 225,925 $ 5,891
Today, at 7 AM $ 0.000549
-1.15%
$ 224,944 $ 5,850
Today, at 6 AM $ 0.000554
+0.00%
$ 227,149 $ 4,963
Today, at 5 AM $ 0.000553
+0.18%
$ 226,739 $ 4,931
Today, at 4 AM $ 0.000555
+0.00%
$ 227,559 $ 4,956
Today, at 3 AM $ 0.000556
+0.54%
$ 227,969 $ 4,958
Today, at 2 AM $ 0.000554
+0.36%
$ 227,149 $ 4,924
Today, at 1 AM $ 0.000555
-0.18%
$ 227,559 $ 5,162
Today, at 12 AM $ 0.000555
-0.18%
$ 227,559 $ 5,160
Yesterday, at 11 PM $ 0.000554
-0.19%
$ 227,149 $ 5,133
Yesterday, at 10 PM $ 0.000552
-0.70%
$ 226,361 $ 5,128
Yesterday, at 9 PM $ 0.000555
-0.17%
$ 227,560 $ 5,196
Yesterday, at 8 PM $ 0.000556
+0.15%
$ 227,937 $ 5,359
Yesterday, at 7 PM $ 0.000555
+0.17%
$ 227,590 $ 5,376
Yesterday, at 6 PM $ 0.000554
+0.16%
$ 227,213 $ 5,371
Yesterday, at 5 PM $ 0.000553
+0.00%
$ 226,841 $ 5,406
Yesterday, at 4 PM $ 0.000553
+0.21%
$ 226,848 $ 5,394
Yesterday, at 3 PM $ 0.000552
-0.67%
$ 226,371 $ 5,242
Yesterday, at 2 PM $ 0.000556
+0.63%
$ 227,888 $ 5,208
Yesterday, at 1 PM $ 0.000552
-0.47%
$ 226,458 $ 5,181
Yesterday, at 12 PM $ 0.000555
-0.17%
$ 227,529 $ 5,158
Yesterday, at 11 AM $ 0.000556
+0.15%
$ 227,915 $ 5,184
Yesterday, at 10 AM $ 0.000555
+0.53%
$ 227,574 $ 5,189
Yesterday, at 9 AM $ 0.000552
+0.00%
$ 226,372 $ 4,969
Yesterday, at 8 AM $ 0.000552
-0.51%
$ 226,372 $ 4,964
Yesterday, at 7 AM $ 0.000555
-0.17%
$ 227,529 $ 4,994
Yesterday, at 6 AM $ 0.000556
+0.17%
$ 227,915 $ 5,009
Yesterday, at 5 AM $ 0.000555
+0.34%
$ 227,529 $ 5,007
Yesterday, at 4 AM $ 0.000553
-0.34%
$ 226,758 $ 4,989
Yesterday, at 3 AM $ 0.000555
+0.51%
$ 227,529 $ 4,980
Yesterday, at 2 AM $ 0.000552
-0.68%
$ 226,372 $ 5,150
Yesterday, at 1 AM $ 0.000556
+0.68%
$ 227,915 $ 5,204
Yesterday, at 12 AM $ 0.000552
-0.68%
$ 226,372 $ 5,186
Aug 9, 11 PM $ 0.000556
+0.15%
$ 227,916 $ 5,220
Aug 9, 10 PM $ 0.000555
+0.00%
$ 227,573 $ 5,224
Aug 9, 9 PM $ 0.000555
-1.05%
$ 227,569 $ 5,225
Aug 9, 8 PM $ 0.000561
+0.70%
$ 229,994 $ 4,969
Aug 9, 7 PM $ 0.000557
-0.17%
$ 228,401 $ 4,975
Aug 9, 6 PM $ 0.000558
+0.00%
$ 228,797 $ 5,010
Aug 9, 5 PM $ 0.000558
-0.18%
$ 228,798 $ 4,937
Aug 9, 4 PM $ 0.000559
-0.53%
$ 229,200 $ 5,471
Aug 9, 3 PM $ 0.000562
+0.18%
$ 230,428 $ 5,509
Aug 9, 2 PM $ 0.000561
-0.18%
$ 230,016 $ 5,530
Aug 9, 1 PM $ 0.000562
+0.19%
$ 230,421 $ 5,519
Aug 9, 12 PM $ 0.000561
+0.16%
$ 229,974 $ 5,486
Aug 9, 11 AM $ 0.00056
+0.18%
$ 229,614 $ 4,947
Aug 9, 10 AM $ 0.000559
-0.18%
$ 229,211 $ 4,942
Aug 9, 9 AM $ 0.00056
-0.35%
$ 229,614 $ 4,938
Download