Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00085
-0.01%
$ 327,505 $ 152,456
Yesterday $ 0.000861
+0.08%
$ 332,325 $ 148,729
May 23, 2026 $ 0.00086
-0.84%
$ 332,813 $ 151,916
May 22, 2026 $ 0.000868
-2.54%
$ 334,190 $ 150,418
May 21, 2026 $ 0.000886
-4.90%
$ 341,205 $ 155,696
May 20, 2026 $ 0.000932
+2.21%
$ 358,742 $ 173,106
May 19, 2026 $ 0.000912
-1.29%
$ 351,029 $ 150,606
May 18, 2026 $ 0.000922
-1.84%
$ 355,586 $ 157,941
May 17, 2026 $ 0.000941
-4.13%
$ 361,533 $ 158,646
May 16, 2026 $ 0.000981
-2.35%
$ 377,752 $ 158,043
May 15, 2026 $ 0.00101
-6.97%
$ 386,967 $ 192,697
May 14, 2026 $ 0.00108
-21.15%
$ 415,985 $ 878,266
May 13, 2026 $ 0.00137
+2.63%
$ 527,507 $ 169,722
May 12, 2026 $ 0.00133
+6.17%
$ 513,993 $ 166,072
May 11, 2026 $ 0.00126
+0.67%
$ 484,904 $ 146,229
May 10, 2026 $ 0.00125
+0.63%
$ 481,675 $ 132,776
May 9, 2026 $ 0.00124
+2.37%
$ 478,652 $ 134,257
May 8, 2026 $ 0.00121
-2.35%
$ 467,744 $ 138,212
May 7, 2026 $ 0.00124
+2.33%
$ 478,993 $ 218,773
May 6, 2026 $ 0.00122
-1.26%
$ 468,095 $ 165,065
May 5, 2026 $ 0.00123
+1.44%
$ 474,060 $ 162,619
May 4, 2026 $ 0.00121
-0.77%
$ 467,321 $ 216,518
May 3, 2026 $ 0.00122
+2.81%
$ 470,957 $ 174,046
May 2, 2026 $ 0.00119
+2.04%
$ 458,073 $ 157,102
May 1, 2026 $ 0.00117
-0.78%
$ 448,913 $ 154,469
Apr 30, 2026 $ 0.00118
-5.93%
$ 452,393 $ 163,060
Apr 29, 2026 $ 0.00125
-4.62%
$ 480,745 $ 202,058
Apr 28, 2026 $ 0.00131
-4.07%
$ 503,428 $ 201,890
Apr 27, 2026 $ 0.00137
-1.73%
$ 524,113 $ 200,599
Apr 26, 2026 $ 0.00139
-4.11%
$ 533,046 $ 194,211
Apr 25, 2026 $ 0.00145
-1.70%
$ 555,614 $ 189,864
Apr 24, 2026 $ 0.00147
-5.36%
$ 566,052 $ 309,652
Apr 23, 2026 $ 0.00156
+14.90%
$ 598,066 $ 302,026
Apr 22, 2026 $ 0.00136
-7.32%
$ 520,267 $ 383,752
Apr 21, 2026 $ 0.00146
-1.33%
$ 561,535 $ 215,288
Apr 20, 2026 $ 0.00148
-1.65%
$ 568,079 $ 185,151
Apr 19, 2026 $ 0.00151
-4.43%
$ 577,823 $ 162,286
Apr 18, 2026 $ 0.00158
-7.49%
$ 605,156 $ 188,721
Apr 17, 2026 $ 0.00171
-6.76%
$ 654,546 $ 239,665
Apr 16, 2026 $ 0.00183
+0.46%
$ 701,891 $ 217,727
Apr 15, 2026 $ 0.00182
+1.18%
$ 698,681 $ 378,033
Apr 14, 2026 $ 0.0018
+3.43%
$ 690,376 $ 438,549
Apr 13, 2026 $ 0.00174
-5.49%
$ 667,415 $ 355,532
Apr 12, 2026 $ 0.00184
-20.52%
$ 702,212 $ 670,042
Apr 11, 2026 $ 0.00232
+25.65%
$ 887,994 $ 1.38 million
Apr 10, 2026 $ 0.00184
-9.36%
$ 707,376 $ 216,861
Apr 9, 2026 $ 0.00203
+21.48%
$ 780,653 $ 819,308
Apr 8, 2026 $ 0.00167
+18.41%
$ 642,422 $ 260,896
Apr 7, 2026 $ 0.00141
+3.48%
$ 957,151 $ 172,316
Apr 6, 2026 $ 0.00137
-3.60%
$ 924,988 $ 173,008
Download