Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
-0.01%
$ 298,015 $ 66,107
Yesterday $ 0.000728
+0.08%
$ 298,548 $ 65,926
Jun 22, 2026 $ 0.000728
-0.19%
$ 298,301 $ 64,034
Jun 21, 2026 $ 0.000729
-0.14%
$ 298,941 $ 64,710
Jun 20, 2026 $ 0.00073
+0.39%
$ 299,349 $ 62,367
Jun 19, 2026 $ 0.000727
-0.76%
$ 298,196 $ 68,177
Jun 18, 2026 $ 0.000733
+0.28%
$ 300,457 $ 65,681
Jun 17, 2026 $ 0.000731
+0.07%
$ 299,616 $ 65,453
Jun 16, 2026 $ 0.00073
+0.70%
$ 299,415 $ 66,639
Jun 15, 2026 $ 0.000725
+0.49%
$ 297,342 $ 64,238
Jun 14, 2026 $ 0.000722
+0.10%
$ 295,885 $ 61,747
Jun 13, 2026 $ 0.000722
-0.14%
$ 295,558 $ 62,673
Jun 12, 2026 $ 0.000723
-0.84%
$ 296,263 $ 62,738
Jun 11, 2026 $ 0.000729
+0.12%
$ 298,856 $ 61,242
Jun 10, 2026 $ 0.000729
-2.16%
$ 298,898 $ 118,914
Jun 9, 2026 $ 0.000745
+0.18%
$ 305,573 $ 62,248
Jun 8, 2026 $ 0.000744
+2.26%
$ 305,031 $ 69,472
Jun 7, 2026 $ 0.000726
+0.47%
$ 297,540 $ 65,349
Jun 6, 2026 $ 0.000722
-6.51%
$ 296,077 $ 69,559
Jun 5, 2026 $ 0.000772
-2.81%
$ 297,377 $ 68,863
Jun 4, 2026 $ 0.000794
-0.07%
$ 305,878 $ 71,927
Jun 3, 2026 $ 0.000795
-0.91%
$ 306,088 $ 123,754
Jun 2, 2026 $ 0.000803
+0.51%
$ 309,090 $ 141,225
Jun 1, 2026 $ 0.000799
-0.30%
$ 307,530 $ 187,445
May 31, 2026 $ 0.000801
-5.91%
$ 306,505 $ 123,824
May 30, 2026 $ 0.000854
-0.87%
$ 327,741 $ 106,880
May 29, 2026 $ 0.000862
-2.86%
$ 332,904 $ 117,927
May 28, 2026 $ 0.000887
+0.23%
$ 339,406 $ 109,404
May 27, 2026 $ 0.000885
-0.06%
$ 340,761 $ 109,841
May 26, 2026 $ 0.000886
+6.33%
$ 340,935 $ 128,766
May 25, 2026 $ 0.000833
-3.32%
$ 322,057 $ 157,461
May 24, 2026 $ 0.000861
+0.08%
$ 332,325 $ 148,729
May 23, 2026 $ 0.00086
-0.84%
$ 332,813 $ 151,916
May 22, 2026 $ 0.000868
-2.54%
$ 334,190 $ 150,418
May 21, 2026 $ 0.000886
-4.90%
$ 341,205 $ 155,696
May 20, 2026 $ 0.000932
+2.21%
$ 358,742 $ 173,106
May 19, 2026 $ 0.000912
-1.29%
$ 351,029 $ 150,606
May 18, 2026 $ 0.000922
-1.84%
$ 355,586 $ 157,941
May 17, 2026 $ 0.000941
-4.13%
$ 361,533 $ 158,646
May 16, 2026 $ 0.000981
-2.35%
$ 377,752 $ 158,043
May 15, 2026 $ 0.00101
-6.97%
$ 386,967 $ 192,697
May 14, 2026 $ 0.00108
-21.15%
$ 415,985 $ 878,266
May 13, 2026 $ 0.00137
+2.63%
$ 527,507 $ 169,722
May 12, 2026 $ 0.00133
+6.17%
$ 513,993 $ 166,072
May 11, 2026 $ 0.00126
+0.67%
$ 484,904 $ 146,229
May 10, 2026 $ 0.00125
+0.63%
$ 481,675 $ 132,776
May 9, 2026 $ 0.00124
+2.37%
$ 478,652 $ 134,257
May 8, 2026 $ 0.00121
-2.35%
$ 467,744 $ 138,212
May 7, 2026 $ 0.00124
+2.33%
$ 478,993 $ 218,773
May 6, 2026 $ 0.00122
-1.26%
$ 468,095 $ 165,065
Download