Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000585
+0.00%
$ 239,840 $ 8,138
Yesterday $ 0.00059
-0.63%
$ 242,003 $ 6,440
Jul 14, 2026 $ 0.000594
+0.84%
$ 243,539 $ 6,171
Jul 13, 2026 $ 0.000589
-1.50%
$ 241,505 $ 6,437
Jul 12, 2026 $ 0.000598
+0.19%
$ 245,176 $ 5,296
Jul 11, 2026 $ 0.000597
-0.96%
$ 244,707 $ 5,087
Jul 10, 2026 $ 0.000603
-0.96%
$ 247,068 $ 6,733
Jul 9, 2026 $ 0.000608
-13.85%
$ 249,472 $ 18,195
Jul 8, 2026 $ 0.000706
-6.18%
$ 289,582 $ 58,854
Jul 7, 2026 $ 0.000752
+9.94%
$ 308,658 $ 29,775
Jul 6, 2026 $ 0.000684
-1.27%
$ 280,578 $ 9,723
Jul 5, 2026 $ 0.000693
+3.14%
$ 283,953 $ 12,613
Jul 4, 2026 $ 0.000672
+0.33%
$ 275,550 $ 6,573
Jul 3, 2026 $ 0.000667
-0.28%
$ 274,631 $ 5,961
Jul 2, 2026 $ 0.000669
+1.35%
$ 274,229 $ 7,121
Jul 1, 2026 $ 0.00066
-2.21%
$ 270,572 $ 8,141
Jun 30, 2026 $ 0.000675
+0.68%
$ 276,696 $ 6,096
Jun 29, 2026 $ 0.00067
-1.56%
$ 274,835 $ 8,462
Jun 28, 2026 $ 0.000681
-2.83%
$ 279,195 $ 68,572
Jun 27, 2026 $ 0.000701
-0.84%
$ 287,315 $ 61,390
Jun 26, 2026 $ 0.000707
-2.38%
$ 289,792 $ 65,072
Jun 25, 2026 $ 0.000724
-0.43%
$ 296,866 $ 66,773
Jun 24, 2026 $ 0.000727
-0.13%
$ 298,158 $ 65,108
Jun 23, 2026 $ 0.000728
+0.08%
$ 298,548 $ 65,926
Jun 22, 2026 $ 0.000728
-0.19%
$ 298,301 $ 64,034
Jun 21, 2026 $ 0.000729
-0.14%
$ 298,941 $ 64,710
Jun 20, 2026 $ 0.00073
+0.39%
$ 299,349 $ 62,367
Jun 19, 2026 $ 0.000727
-0.76%
$ 298,196 $ 68,177
Jun 18, 2026 $ 0.000733
+0.28%
$ 300,457 $ 65,681
Jun 17, 2026 $ 0.000731
+0.07%
$ 299,616 $ 65,453
Jun 16, 2026 $ 0.00073
+0.70%
$ 299,415 $ 66,639
Jun 15, 2026 $ 0.000725
+0.49%
$ 297,342 $ 64,238
Jun 14, 2026 $ 0.000722
+0.10%
$ 295,885 $ 61,747
Jun 13, 2026 $ 0.000722
-0.14%
$ 295,558 $ 62,673
Jun 12, 2026 $ 0.000723
-0.84%
$ 296,263 $ 62,738
Jun 11, 2026 $ 0.000729
+0.12%
$ 298,856 $ 61,242
Jun 10, 2026 $ 0.000729
-2.16%
$ 298,898 $ 118,914
Jun 9, 2026 $ 0.000745
+0.18%
$ 305,573 $ 62,248
Jun 8, 2026 $ 0.000744
+2.26%
$ 305,031 $ 69,472
Jun 7, 2026 $ 0.000726
+0.47%
$ 297,540 $ 65,349
Jun 6, 2026 $ 0.000722
-6.51%
$ 296,077 $ 69,559
Jun 5, 2026 $ 0.000772
-2.81%
$ 297,377 $ 68,863
Jun 4, 2026 $ 0.000794
-0.07%
$ 305,878 $ 71,927
Jun 3, 2026 $ 0.000795
-0.91%
$ 306,088 $ 123,754
Jun 2, 2026 $ 0.000803
+0.51%
$ 309,090 $ 141,225
Jun 1, 2026 $ 0.000799
-0.30%
$ 307,530 $ 187,445
May 31, 2026 $ 0.000801
-5.91%
$ 306,505 $ 123,824
May 30, 2026 $ 0.000854
-0.87%
$ 327,741 $ 106,880
May 29, 2026 $ 0.000862
-2.86%
$ 332,904 $ 117,927
May 28, 2026 $ 0.000887
+0.23%
$ 339,406 $ 109,404
Download