Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00043
+0.00%
$145,228 $6,464
Yesterday $0.000441
+1.13%
$148,888 $5,831
Sep 21, 2026 $0.000436
+0.72%
$147,229 $7,153
Sep 20, 2026 $0.000433
-1.46%
$146,175 $5,363
Sep 19, 2026 $0.000439
-0.19%
$148,335 $7,023
Sep 18, 2026 $0.00044
-0.84%
$148,621 $6,541
Sep 17, 2026 $0.000444
-2.00%
$149,873 $9,024
Sep 16, 2026 $0.000452
+0.00%
$152,594 $6,333
Sep 15, 2026 $0.000451
-0.66%
$152,256 $6,109
Sep 14, 2026 $0.000454
-1.30%
$153,270 $5,443
Sep 13, 2026 $0.00046
-0.59%
$155,293 $4,980
Sep 12, 2026 $0.000463
+0.82%
$156,214 $5,801
Sep 11, 2026 $0.000459
+0.30%
$154,943 $5,930
Sep 10, 2026 $0.000458
+0.15%
$154,480 $6,400
Sep 9, 2026 $0.000457
-1.51%
$154,249 $10,586
Sep 8, 2026 $0.000464
-1.43%
$156,607 $10,198
Sep 7, 2026 $0.000471
-7.37%
$158,877 $199,056
Sep 6, 2026 $0.000508
-1.92%
$171,513 $4,736
Sep 5, 2026 $0.000518
-0.06%
$174,864 $5,162
Sep 4, 2026 $0.000518
-1.06%
$174,963 $6,152
Sep 3, 2026 $0.000524
+0.73%
$176,837 $5,451
Sep 2, 2026 $0.00052
-0.52%
$175,555 $4,685
Sep 1, 2026 $0.000523
-0.79%
$176,478 $5,599
Aug 31, 2026 $0.000527
-0.38%
$177,885 $6,120
Aug 30, 2026 $0.00053
+0.00%
$178,560 $4,862
Aug 29, 2026 $0.00053
+0.15%
$178,884 $4,522
Aug 28, 2026 $0.000529
-0.20%
$216,924 $6,236
Aug 27, 2026 $0.00053
-0.29%
$217,365 $8,454
Aug 26, 2026 $0.000532
+0.50%
$218,007 $6,082
Aug 25, 2026 $0.000529
-0.73%
$216,917 $6,313
Aug 24, 2026 $0.000533
-0.01%
$218,522 $7,024
Aug 23, 2026 $0.000533
-0.19%
$218,539 $4,701
Aug 22, 2026 $0.000534
+0.53%
$218,951 $6,004
Aug 21, 2026 $0.000531
-0.52%
$217,803 $9,048
Aug 20, 2026 $0.000534
-0.02%
$218,931 $7,262
Aug 19, 2026 $0.000534
+0.02%
$218,969 $6,064
Aug 18, 2026 $0.000534
-0.37%
$218,930 $4,995
Aug 17, 2026 $0.000536
-2.28%
$219,742 $6,579
Aug 16, 2026 $0.000548
-1.70%
$224,880 $6,364
Aug 15, 2026 $0.000558
+0.52%
$228,762 $5,466
Aug 14, 2026 $0.000555
+0.37%
$227,579 $5,236
Aug 13, 2026 $0.000553
-0.71%
$226,740 $4,684
Aug 12, 2026 $0.000557
+0.54%
$228,368 $5,178
Aug 11, 2026 $0.000554
-0.37%
$227,133 $5,879
Aug 10, 2026 $0.000554
-0.34%
$227,149 $5,133
Aug 9, 2026 $0.000556
-0.91%
$227,916 $5,220
Aug 8, 2026 $0.000561
-0.64%
$230,016 $4,997
Aug 7, 2026 $0.000565
+0.46%
$231,499 $6,334
Aug 6, 2026 $0.000562
-0.52%
$230,431 $5,044
Aug 5, 2026 $0.000565
+0.53%
$231,643 $5,271
Download