Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000789
+0.00%
$266,270 $52,111
Yesterday $0.00079
-6.61%
$266,735 $54,545
Nov 3, 2026 $0.000846
+2.69%
$285,604 $73,937
Nov 2, 2026 $0.000824
-2.90%
$278,121 $77,044
Nov 1, 2026 $0.000848
-1.43%
$286,433 $55,505
Oct 31, 2026 $0.000861
+16.36%
$290,601 $74,129
Oct 30, 2026 $0.00074
-7.61%
$249,708 $35,001
Oct 29, 2026 $0.000801
-6.40%
$270,317 $75,533
Oct 28, 2026 $0.000855
-17.95%
$288,791 $42,998
Oct 27, 2026 $0.00104
+3.20%
$351,784 $89,314
Oct 26, 2026 $0.00101
+22.99%
$341,083 $194,841
Oct 25, 2026 $0.000821
+40.81%
$277,325 $242,415
Oct 24, 2026 $0.000583
-22.85%
$196,946 $116,533
Oct 23, 2026 $0.000756
-22.01%
$255,268 $81,711
Oct 22, 2026 $0.00097
+13.86%
$327,321 $135,313
Oct 21, 2026 $0.000854
-24.24%
$288,599 $141,569
Oct 20, 2026 $0.00113
+29.21%
$380,644 $334,472
Oct 19, 2026 $0.000873
+47.25%
$295,110 $424,389
Oct 18, 2026 $0.000593
+5.34%
$200,075 $53,791
Oct 17, 2026 $0.000563
-4.00%
$190,530 $13,840
Oct 16, 2026 $0.000593
-1.73%
$197,601 $84,740
Oct 15, 2026 $0.000603
-4.23%
$203,590 $34,426
Oct 14, 2026 $0.00063
+34.23%
$210,560 $93,063
Oct 13, 2026 $0.000469
+3.25%
$158,389 $21,912
Oct 12, 2026 $0.000454
+2.73%
$153,409 $32,939
Oct 11, 2026 $0.000442
+22.41%
$149,339 $37,469
Oct 10, 2026 $0.000361
-10.74%
$121,995 $10,848
Oct 9, 2026 $0.000405
+4.82%
$136,667 $23,965
Oct 8, 2026 $0.000387
-2.99%
$130,380 $12,811
Oct 7, 2026 $0.000399
-7.24%
$134,834 $9,539
Oct 6, 2026 $0.000431
-5.67%
$145,365 $55,690
Oct 5, 2026 $0.000456
+24.51%
$155,233 $33,867
Oct 4, 2026 $0.000367
-2.79%
$123,765 $24,462
Oct 3, 2026 $0.000377
-7.49%
$127,320 $17,397
Oct 2, 2026 $0.000408
-11.30%
$137,630 $32,626
Oct 1, 2026 $0.00046
+0.08%
$155,162 $105,334
Sep 30, 2026 $0.000483
-27.62%
$155,037 $129,359
Sep 29, 2026 $0.000684
+72.15%
$225,272 $47,734
Sep 28, 2026 $0.000397
-2.70%
$134,149 $9,035
Sep 27, 2026 $0.000408
-3.83%
$137,873 $8,723
Sep 26, 2026 $0.000425
-0.57%
$143,369 $7,696
Sep 25, 2026 $0.000427
-0.14%
$144,194 $5,731
Sep 24, 2026 $0.000428
-1.29%
$144,392 $6,433
Sep 23, 2026 $0.000433
-1.75%
$146,276 $6,720
Sep 22, 2026 $0.000441
+1.13%
$148,888 $5,831
Sep 21, 2026 $0.000436
+0.72%
$147,229 $7,153
Sep 20, 2026 $0.000433
-1.46%
$146,175 $5,363
Sep 19, 2026 $0.000439
-0.19%
$148,335 $7,023
Sep 18, 2026 $0.00044
-0.84%
$148,621 $6,541
Sep 17, 2026 $0.000444
-2.00%
$149,873 $9,024
Download